GENERAL MOTORS

ISIN: US37045V1008 | WKN: A1C9CM
66.9400+1.7900 +2.75 % 06.05. 23:00
Status: closed
 
Bid
66.8100
Bid Size: 769
Aks
67.0700
Ask Size: 769

Performance

Period of time Price Perf.%
1 W
65.420
-0.413
1 M
62.950
+3.495
6 M
59.380
+9.717
YTD
69.310
-6.002
1 Y
39.900
+63.283
3 Y
30.313
+114.928
5 Y
48.720
+33.723

Key Figures

   
Name
GENERAL MOTORS
WKN
A1C9CM
ISIN
US37045V1008
Tagesumsatz
133.74
Abstand Allzeithoch
12.12 %
Abstand 52W Hoch
12.12 %

Trades

TimePriceVolume
06.05. 16:01:12.901
66.87 €
2
05.05. 17:50:40.818
65.67 €
140

Quotes

TimeSizeBidAskSize
18:20:15.060
20
65.52 €
65.66 €
20
16:00:59.867
2
64.33 €
64.46 €
2
12:24:01.989
16
63.21 €
63.48 €
16
14:50:36.379
532
64.03 €
64.15 €
532
14:43:19.851
532
64.03 €
64.06 €
532
12:55:35.497
15
63.20 €
63.75 €
15
22:58:19.969
100
64.35 €
64.88 €
100
22:58:17.896
100
64.35 €
64.88 €
100
15:14:37.158
20
65.10 €
65.25 €
20
19:52:35.104
2
62.99 €
63.09 €
2

Turbo Map on GENERAL MOTORS

  • GENERAL MOTORS

    66.9400 € +1.7900 € +2.75 % 06.05.
Turbos
OpenEnd without SL
OpenEnd with SL
56.23060.24664.262
Call
68.27972.29576.312
Put

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
9
+21.25 %
Verkauf
1
+39.71 %
Verkauf
150
+11.34 %
Kauf
1
+39.71 %
Verkauf
1
+11.23 %

Trends

KaufVerkauf
1W
45.45 %
54.55 %
1M
53.70 %
46.30 %
3M
47.22 %
52.78 %

Contained in the following Wikifolios

1,431,405.00 €
DE000LS9UV61
389,232.69 €
326,225.15 €
DE000LS9TVJ2
202,899.62 €
179,898.96 €