GENERAL MOTORS

ISIN: US37045V1008 | WKN: A1C9CM  Trade now
70.4200+0.1800 +0.26 % 12:58:43
Bid
70.3500
Bid Size: 427
Ask
70.4900
Bid Ask: 427
TimePriceVolume
19.12. 19:17:05.765
70.20 €
17
19.12. 16:22:53.342
69.61 €
5
19.12. 16:12:23.656
69.67 €
50
19.12. 15:53:06.261
69.77 €
4
19.12. 15:42:19.314
69.85 €
100
TimeSizeBidAskSize
19:17:05.751
17
70.20 €
70.32 €
17
16:12:23.646
50
69.53 €
69.67 €
50
16:09:38.386
6
69.53 €
69.68 €
6
16:02:18.228
6
69.55 €
69.72 €
6
15:53:01.952
4
69.61 €
69.77 €
4
15:42:17.524
100
69.67 €
69.85 €
100
18:11:27.703
17
69.38 €
69.52 €
17
16:09:33.676
3
68.78 €
68.92 €
3
16:02:21.830
3
68.73 €
68.87 €
3
18:56:22.991
35
69.11 €
69.24 €
35

Master Data

   
Local ID
A1C9CM
ISIN
US37045V1008
Business
Automobilproduktion
Origin
USA
Number of Shares
1.45 Mrd.
Market Capitalization
102.00 Mrd.

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
0.44 %
Distance 52-week-High
0.44 %
Distance 52-week-Low
89.49 %
Vola 30 days
10.71 %
Vola 250 days
31.05 %
KGV
8.60 (2021)
KCV
3.62 (2020)
Price gain/Stock
6.780 (2021)
Cashflow/Stock
11.570 (2020)

Performance

Period of time Price Perf.%
1 W
68.890
+1.960
1 M
59.010
+19.031
6 M
41.840
+67.878
YTD
49.990
+40.508
1 Y
49.550
+41.756
3 Y
33.190
+111.630
5 Y
33.558
+109.312

Turbo Map on GENERAL MOTORS

  • GENERAL MOTORS

    70.4200 € +0.1800 € +0.26 % 12:58:43
Turbos
OpenEnd without SL
OpenEnd with SL
59.15363.37867.603
Call
71.82876.05480.279
Put

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
40
-
Kauf
1
-
Verkauf
5
-
Kauf
24
-
Kauf
1
-