GLANBIA PLC EO 0,06

ISIN: IE0000669501 | WKN: 883867  Trade now
14.5750- 0.00 % 12:58:41
Bid
14.4600
Bid Size: 1,729
Ask
14.6900
Bid Ask: 1,729
TimePriceVolume
09.12. 16:53:57.757
14.78 €
1
09.12. 16:53:40.115
14.61 €
1
08.12. 09:12:21.591
15.16 €
66
08.12. 09:09:42.844
15.16 €
60
07.12. 17:01:24.185
15.04 €
2
01.12. 17:52:28.431
14.87 €
1
01.12. 17:52:10.211
14.69 €
1
28.11. 11:33:30.727
15.18 €
1
23.11. 17:01:20.336
14.37 €
9
22.11. 11:25:19.574
14.54 €
2
TimeSizeBidAskSize
16:09:33.568
2
14.52 €
14.73 €
2
16:02:14.649
2
14.55 €
14.75 €
2
16:23:46.365
4
14.50 €
14.71 €
4
16:17:42.798
4
14.51 €
14.71 €
4
16:10:23.433
4
14.51 €
14.73 €
4
09:12:22.851
66
15.16 €
15.37 €
66
09:12:20.330
66
15.16 €
15.37 €
66
09:12:18.042
66
15.16 €
15.37 €
66
09:12:16.938
66
15.16 €
15.37 €
66
09:12:14.374
66
15.16 €
15.37 €
66

Master Data

   
Local ID
883867
ISIN
IE0000669501
Business
Nahrungsmittel
Origin
Irland
Number of Shares
287.17 Mio.
Market Capitalization
4.24 Mrd.

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
45.26 %
Distance 52-week-High
6.12 %
Distance 52-week-Low
58.81 %
Vola 30 days
9.89 %
Vola 250 days
28.65 %
KGV
21.70 (2021)
KCV
10.98 (2020)
Price gain/Stock
0.576 (2021)
Cashflow/Stock
0.940 (2020)

Performance

Period of time Price Perf.%
1 W
14.625
-0.342
1 M
14.085
+3.479
6 M
12.730
+14.493
YTD
13.545
+7.604
1 Y
13.630
+6.933
3 Y
11.690
+24.679
5 Y
10.490
+38.942

Wikifolio