GLANBIA PLC EO 0,06

ISIN: IE0000669501 | WKN: 883867
22.7600+0.2200 +0.98 % 20:40:26
Status: tradeable
 
Bid
22.7000
Bid Size: 559
Ask
22.8200
Ask Size: 559

Performance

Period of time Price Perf.%
1 W
21.850
+3.158
1 M
20.220
+11.474
6 M
14.510
+55.341
YTD
14.555
+54.861
1 Y
12.695
+77.550
3 Y
13.555
+66.286
5 Y
14.175
+59.012

Key Figures

   
Name
GLANBIA PLC EO 0,06
WKN
883867
ISIN
IE0000669501
Tagesumsatz
3.39 Tsd.
Abstand Allzeithoch
15.35 %
Abstand 52W Hoch
0.22 %

Trades

TimePriceVolume
12:12:18.285
22.60 €
150
22.06. 20:39:38.635
22.44 €
150
22.06. 17:38:18.182
22.72 €
6
22.06. 15:17:49.903
22.30 €
1
22.06. 11:59:22.391
22.14 €
150
22.06. 10:57:27.360
22.24 €
270

Quotes

TimeSizeBidAskSize
16:04:36.407
130
16.80 €
17.46 €
130
09:57:31.666
100
16.99 €
17.55 €
100
15:25:44.239
2,000
16.83 €
17.94 €
2,000
12:25:18.087
60
17.42 €
17.83 €
60
10:54:14.046
150
17.41 €
17.78 €
150
10:54:13.021
50
17.41 €
17.78 €
50
07:46:02.175
281
18.30 €
18.50 €
281
07:32:00.110
50
17.98 €
18.18 €
50
07:31:57.035
50
17.98 €
18.18 €
50

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
1
+27.61 %
Kauf
1
+27.61 %
Kauf
1
+27.61 %
Kauf
1
+27.61 %
Kauf
1
+27.61 %

Trends

KaufVerkauf
1T
50.00 %
50.00 %
1W
75.00 %
25.00 %
1M
84.62 %
15.38 %
3M
81.25 %
18.75 %

Contained in the following Wikifolios

178,823.01 €
2,017.71 €
119.94 €
DE000LS9GEF3
5,386.53 €
DE000LS9TXQ3
0.00 €