GOLD FIELDS LTD RC-,50

ISIN: ZAE000018123 | WKN: 856777
34.4000-0.3000 -0.86 % 19:37:44
Status: tradeable
 
Bid
34.2000
Bid Size: 174
Ask
34.6000
Ask Size: 174

Performance

Period of time Price Perf.%
1 W
37.950
-10.935
1 M
39.150
-13.665
6 M
33.400
+1.198
YTD
37.850
-10.700
1 Y
19.475
+73.556
3 Y
14.075
+140.142
5 Y
10.001
+237.966

Key Figures

   
Name
GOLD FIELDS LTD RC-,50
WKN
856777
ISIN
ZAE000018123
Tagesumsatz
988.90
Abstand Allzeithoch
37.64 %
Abstand 52W Hoch
37.64 %

Trades

TimePriceVolume
17:05:36.932
34.10 €
29
20.05. 21:33:20.508
35.00 €
300
20.05. 16:03:52.201
34.50 €
700
20.05. 11:47:10.444
34.10 €
77
20.05. 08:03:57.632
33.70 €
93

Quotes

TimeSizeBidAskSize
20:50:20.993
90
34.40 €
34.80 €
90
19:35:34.395
2
34.50 €
35.00 €
2
18:15:00.131
1,000
34.30 €
34.80 €
1,000
18:14:24.469
1,000
34.30 €
34.80 €
1,000
18:14:08.493
30
34.40 €
34.70 €
30
18:14:06.777
1,030
34.30 €
34.80 €
1,030
18:14:03.728
30
34.40 €
34.70 €
30
18:12:29.463
1,000
34.30 €
34.80 €
1,000
18:09:16.564
1,000
34.30 €
34.80 €
1,000
17:39:35.798
95
34.40 €
34.60 €
95

Turbo Map on GOLD FIELDS LTD RC-,50

  • GOLD FIELDS LTD RC-,50

    34.4000 € -0.3000 € -0.86 % 19:37:44
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX6Q5K Typ: Call   Leverage: 4.87x Strike: 29.299StopLoss: 29.299Maturity: Open End
WKN: LX640S Typ: Call   Leverage: 5.59x Strike: 30.265StopLoss: 30.265Maturity: Open End
WKN: LX640R Typ: Call   Leverage: 5.66x Strike: 30.368StopLoss: 30.368Maturity: Open End
WKN: LX8KFN Typ: Call   Leverage: 6.56x Strike: 31.273StopLoss: 31.273Maturity: Open End
WKN: LX8KFF Typ: Call   Leverage: 7.93x Strike: 32.284StopLoss: 32.284Maturity: Open End
WKN: LX8KE1 Typ: Call   Leverage: 10.33x Strike: 33.295StopLoss: 33.295Maturity: Open End
WKN: LX6VN9 Typ: Call   Leverage: 5.25x Strike: 29.837StopLoss: 29.837Maturity: Open End
28.89630.96033.024
Call
35.08837.15239.216
Put

Related Products

49

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
466
-
Verkauf
78
+47.63 %
Verkauf
1
+31.58 %
Verkauf
2
+31.58 %
Verkauf
6
+10.85 %

Trends

KaufVerkauf
1T
25.00 %
75.00 %
1W
16.67 %
83.33 %
1M
30.77 %
69.23 %
3M
43.75 %
56.25 %

Contained in the following Wikifolios

258,440.01 €
1,463,704.85 €
DE000LS9LWM1
21,051.22 €
23,758.51 €
DE000LS9DYM4
12,415.59 €