GOLD FIELDS LTD RC-,50

ISIN: ZAE000018123 | WKN: 856777
33.5500+0.3000 +0.90 % 21.03. 13:00
Status: closed
 
Bid
33.1000
Bid Size: 61
Aks
34.0000
Ask Size: 61

Performance

Period of time Price Perf.%
1 W
40.050
-16.979
1 M
46.150
-27.952
6 M
35.100
-5.271
YTD
37.850
-12.153
1 Y
19.900
+67.085
3 Y
10.775
+208.585
5 Y
8.340
+298.681

Key Figures

   
Name
GOLD FIELDS LTD RC-,50
WKN
856777
ISIN
ZAE000018123
Tagesumsatz
0.00
Abstand Allzeithoch
38.65 %
Abstand 52W Hoch
38.65 %

Trades

TimePriceVolume
20.03. 20:28:03.930
33.60 €
80
20.03. 19:30:04.784
33.80 €
500
20.03. 18:25:52.249
33.80 €
20
20.03. 18:24:32.379
33.50 €
100
20.03. 17:01:26.576
34.00 €
100
20.03. 15:06:00.816
34.80 €
1,000
20.03. 13:30:13.319
35.60 €
30
20.03. 12:48:52.835
34.90 €
360
20.03. 12:41:50.953
35.00 €
200
20.03. 10:56:27.884
35.80 €
560
20.03. 10:55:01.446
35.80 €
560
20.03. 10:52:27.520
35.80 €
140
20.03. 09:33:11.270
36.50 €
400
20.03. 09:04:03.608
36.70 €
800
20.03. 09:03:56.012
36.60 €
450

Quotes

TimeSizeBidAskSize
21:35:43.208
300
32.90 €
33.60 €
300
21:34:45.069
200
32.90 €
33.60 €
200
21:11:15.873
130
33.40 €
33.80 €
130
20:28:03.901
80
33.10 €
33.60 €
80
20:27:58.541
80
33.10 €
33.60 €
80
20:27:31.077
80
33.20 €
33.70 €
80
19:30:03.857
500
33.40 €
33.80 €
500
18:25:48.631
20
33.40 €
33.80 €
20
18:25:13.616
20
33.50 €
33.90 €
20
18:24:27.249
100
33.50 €
33.90 €
100

Turbo Map on GOLD FIELDS LTD RC-,50

  • GOLD FIELDS LTD RC-,50

    33.5500 € +0.3000 € +0.90 % 21.03.
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX6VN8 Typ: Call   Leverage: 4.87x Strike: 28.452StopLoss: 28.452Maturity: Open End
WKN: LX6VN9 Typ: Call   Leverage: 5.69x Strike: 29.486StopLoss: 29.486Maturity: Open End
WKN: LX640R Typ: Call   Leverage: 6.19x Strike: 30.010StopLoss: 30.010Maturity: Open End
WKN: LX67KE Typ: Call   Leverage: 7.47x Strike: 30.927StopLoss: 30.927Maturity: Open End
WKN: LX6853 Typ: Call   Leverage: 9.66x Strike: 32.086StopLoss: 32.086Maturity: Open End
WKN: LX7D5K Typ: Call   Leverage: 12.92x Strike: 32.968StopLoss: 32.968Maturity: Open End
WKN: LX6Q5K Typ: Call   Leverage: 5.25x Strike: 28.954StopLoss: 28.954Maturity: Open End
WKN: LX640S Typ: Call   Leverage: 6.11x Strike: 29.908StopLoss: 29.908Maturity: Open End
WKN: LX68GY Typ: Call   Leverage: 9.33x Strike: 31.949StopLoss: 31.949Maturity: Open End
28.18230.19532.208
Call
34.22136.23438.247
Put

Related Products

2

Wikifolio