GOLDMAN SACHS BDC DL-,001

ISIN: US38147U1079 | WKN: A14P76  Trade now
8.4500-0.0100 -0.12 % 14:31:58
Bid
8.4000
Bid Size: 1,392
Ask
8.5000
Bid Ask: 1,392
TimePriceVolume
10.12. 09:38:30.486
8.599 €
57
17.11. 17:47:36.752
8.317 €
420
10.11. 19:43:50.246
8.298 €
60
06.11. 14:30:13.811
8.498 €
350
03.11. 13:28:41.541
8.70 €
400
27.10. 07:30:01.708
8.473 €
500
22.10. 08:14:28.874
8.547 €
1,100
20.10. 21:13:45.243
8.359 €
1
20.10. 13:40:59.568
8.395 €
18
19.10. 17:16:46.901
8.23 €
1
TimeSizeBidAskSize
09:25:38.794
2
8.45 €
8.50 €
2
09:25:27.709
5
8.45 €
8.50 €
5
17:09:14.943
2,000
8.60 €
8.65 €
2,000
16:34:49.672
47
8.59 €
8.64 €
47
16:33:40.783
3
8.59 €
8.64 €
3
11:29:37.132
3,000
8.134 €
8.192 €
3,000
11:29:31.444
3,000
8.12 €
8.175 €
3,000
18:09:40.846
50
8.282 €
8.332 €
50
17:50:49.335
5
8.268 €
8.318 €
5
17:47:32.968
420
8.267 €
8.317 €
420

Master Data

   
Local ID
A14P76
ISIN
US38147U1079
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
65.05 %
Distance 52-week-High
34.40 %
Distance 52-week-Low
4.78 %
Vola 30 days
9.59 %
Vola 250 days
27.80 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
8.650
-2.197
1 M
8.340
+1.439
6 M
9.890
-14.459
YTD
11.864
-28.692
1 Y
12.270
-31.051
3 Y
13.638
-37.967
5 Y
15.774
-46.367

Wikifolio