GOLDMAN SACHS BDC DL-,001

ISIN: US38147U1079 | WKN: A14P76  Trade now
8.6600-0.0400 -0.46 % 05.12. 22:59
Bid
8.6400
Bid Size: 1,152
Ask
8.6800
Bid Ask: 1,152
TimePriceVolume
17.11. 17:47:36.752
8.317 €
420
10.11. 19:43:50.246
8.298 €
60
06.11. 14:30:13.811
8.498 €
350
03.11. 13:28:41.541
8.70 €
400
27.10. 07:30:01.708
8.473 €
500
22.10. 08:14:28.874
8.547 €
1,100
20.10. 21:13:45.243
8.359 €
1
20.10. 13:40:59.568
8.395 €
18
19.10. 17:16:46.901
8.23 €
1
16.10. 21:03:34.794
8.35 €
350
TimeSizeBidAskSize
16:34:49.672
47
8.59 €
8.64 €
47
16:33:40.783
3
8.59 €
8.64 €
3
11:29:37.132
3,000
8.134 €
8.192 €
3,000
11:29:31.444
3,000
8.12 €
8.175 €
3,000
18:09:40.846
50
8.282 €
8.332 €
50
17:50:49.335
5
8.268 €
8.318 €
5
17:47:32.968
420
8.267 €
8.317 €
420
17:47:30.923
420
8.267 €
8.317 €
420
17:47:29.855
420
8.267 €
8.317 €
420
12:12:14.671
401
8.404 €
8.454 €
401

Master Data

   
Local ID
A14P76
ISIN
US38147U1079
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
64.06 %
Distance 52-week-High
32.54 %
Distance 52-week-Low
7.75 %
Vola 30 days
9.60 %
Vola 250 days
27.83 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
8.590
+1.281
1 M
8.520
+2.113
6 M
9.910
-12.210
YTD
11.864
-26.669
1 Y
12.380
-29.725
3 Y
14.228
-38.853
5 Y
16.113
-46.006

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
515
-
Kauf
1
-
Kauf
1
-
Kauf
1
-
Kauf
1
-