GOLDQUEST MINING CORP.

ISIN: CA38144C1005 | WKN: A0B7D8  Trade now
0.8550+0.0150 +1.79 % 05.12. 23:00
Bid
0.8300
Bid Size: 4,860
Ask
0.8800
Bid Ask: 4,860
TimePriceVolume
04.12. 09:21:22.893
0.85 €
2,155
28.11. 08:40:53.737
0.845 €
1,755
26.11. 08:37:59.883
0.865 €
1,600
19.11. 12:52:30.244
0.92 €
5,000
19.11. 11:28:05.477
0.925 €
2,000
12.11. 10:56:51.817
1.08 €
2,000
12.11. 08:44:53.110
1.08 €
2,000
10.11. 14:07:07.087
0.99 €
3,300
10.11. 14:04:54.373
0.99 €
2,000
10.11. 14:04:16.805
0.99 €
2,000
TimeSizeBidAskSize
09:21:19.651
2,155
0.85 €
0.855 €
2,155
08:40:50.354
1,755
0.835 €
0.845 €
1,755
08:37:56.814
1,600
0.855 €
0.865 €
1,600
12:52:30.223
5,000
0.915 €
0.92 €
5,000
12:51:53.862
5,000
0.915 €
0.92 €
5,000
12:51:05.787
5,000
0.915 €
0.92 €
5,000
12:50:17.705
5,000
0.915 €
0.92 €
5,000
12:49:34.625
5,000
0.915 €
0.92 €
5,000
12:48:55.537
5,000
0.915 €
0.92 €
5,000
11:28:03.644
2,000
0.92 €
0.925 €
2,000

Master Data

   
Local ID
A0B7D8
ISIN
CA38144C1005
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
48.80 %
Distance 52-week-High
31.97 %
Distance 52-week-Low
370.25 %
Vola 30 days
72.32 %
Vola 250 days
209.60 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
0.850
-2.353
1 M
1.025
-19.024
6 M
0.373
+122.520
YTD
0.193
+330.052
1 Y
0.193
+331.169
3 Y
0.114
+628.070
5 Y
0.247
+236.032

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
1
-
Verkauf
162000
-
Kauf
65500
-
Kauf
26500
-
Kauf
70000
-

Contained in the following Wikifolios

0.00 €
0.00 €