GOODYEAR TIRE RUBBER

ISIN: US3825501014 | WKN: 851204  Trade now
8.0110+0.0010 +0.01 % 15:10:43
Bid
7.9800
Bid Size: 1,474
Ask
8.0420
Bid Ask: 1,474
TimePriceVolume
27.01. 22:04:03.170
7.97 €
3
27.01. 17:22:32.999
7.97 €
1
27.01. 09:59:58.911
7.97 €
800
TimeSizeBidAskSize
22:03:56.072
3
7.91 €
7.97 €
3
09:59:48.109
800
7.97 €
8.13 €
800
16:48:22.256
25
7.962 €
8.006 €
25
12:30:51.389
450
8.116 €
8.198 €
450
10:30:01.391
65
8.076 €
8.142 €
65
16:14:06.210
1,000
7.562 €
7.598 €
1,000
16:14:02.774
2,000
7.558 €
7.60 €
2,000
16:13:57.747
1,500
7.558 €
7.60 €
1,500
16:13:52.682
1,500
7.558 €
7.60 €
1,500
16:13:48.820
2,500
7.558 €
7.60 €
2,500

Master Data

   
Local ID
851204
ISIN
US3825501014
Business
Automobilzulieferer
Origin
USA
Number of Shares
282.00 Mio.
Market Capitalization
2.25 Mrd.

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
88.70 %
Distance 52-week-High
24.13 %
Distance 52-week-Low
42.10 %
Vola 30 days
16.13 %
Vola 250 days
46.74 %
KGV
7.30 (2021)
KCV
2.22 (2020)
Price gain/Stock
2.920 (2021)
Cashflow/Stock
4.790 (2020)

Performance

Period of time Price Perf.%
1 W
8.130
-1.476
1 M
7.488
+6.971
6 M
8.980
-10.802
YTD
7.610
+5.256
1 Y
8.870
-9.696
3 Y
9.860
-18.763
5 Y
8.693
-7.852

Wikifolio