GOODYEAR TIRE RUBBER

ISIN: US3825501014 | WKN: 851204  Trade now
7.6360-0.0540 -0.70 % 11:48:01
Bid
7.5920
Bid Size: 1,536
Ask
7.6800
Bid Ask: 1,536
TimePriceVolume
09:25:22.543
7.586 €
1
15.12. 16:37:06.755
7.478 €
850
TimeSizeBidAskSize
16:37:06.745
850
7.478 €
7.514 €
850
16:13:32.141
180
7.476 €
7.512 €
180
16:13:18.151
180
7.476 €
7.512 €
180
10:56:24.217
3
7.612 €
7.682 €
3
08:59:53.010
5,000
7.204 €
7.27 €
5,000
21:32:09.044
611
6.80 €
6.834 €
611
18:07:12.173
611
6.542 €
6.576 €
611
16:59:13.587
300
6.522 €
6.554 €
300
11:50:51.903
400
6.918 €
6.97 €
400
10:26:18.992
95
6.908 €
6.968 €
95

Master Data

   
Local ID
851204
ISIN
US3825501014
Business
Automobilzulieferer
Origin
USA
Number of Shares
282.00 Mio.
Market Capitalization
2.14 Mrd.

Turnover

   
Daily turnover
7.59

Key Figures

   
Distance all time high
89.43 %
Distance 52-week-High
29.06 %
Distance 52-week-Low
32.87 %
Vola 30 days
16.16 %
Vola 250 days
46.82 %
KGV
7.30 (2021)
KCV
2.22 (2020)
Price gain/Stock
2.920 (2021)
Cashflow/Stock
4.790 (2020)

Performance

Period of time Price Perf.%
1 W
7.230
+3.596
1 M
6.520
+14.877
6 M
9.240
-18.939
YTD
8.520
-12.089
1 Y
9.040
-17.146
3 Y
9.915
-24.454
5 Y
8.796
-14.848

Wikifolio