GOODYEAR TIRE RUBBER

ISIN: US3825501014 | WKN: 851204  Trade now
7.3000+0.0400 +0.55 % 05.12. 23:00
Bid
7.2700
Bid Size: 1,381
Ask
7.3300
Bid Ask: 1,381
TimePriceVolume
27.11. 12:53:13.730
7.202 €
12
25.11. 15:58:10.361
7.234 €
1
20.11. 15:40:20.913
6.83 €
19
20.11. 10:55:10.540
6.772 €
1
18.11. 21:32:10.252
6.80 €
611
17.11. 18:07:13.534
6.576 €
611
12.11. 21:52:44.492
6.712 €
3
06.11. 12:21:20.523
6.944 €
1
06.11. 10:26:27.041
6.908 €
95
03.11. 22:13:34.539
5.95 €
24
TimeSizeBidAskSize
21:32:09.044
611
6.80 €
6.834 €
611
18:07:12.173
611
6.542 €
6.576 €
611
16:59:13.587
300
6.522 €
6.554 €
300
11:50:51.903
400
6.918 €
6.97 €
400
10:26:18.992
95
6.908 €
6.968 €
95
21:33:53.789
8
6.036 €
6.056 €
8
12:24:48.435
170
6.00 €
6.048 €
170
12:24:38.671
150
6.00 €
6.048 €
150
12:21:35.518
200
6.00 €
6.048 €
200
14:38:32.464
330
5.88 €
5.908 €
330

Master Data

   
Local ID
851204
ISIN
US3825501014
Business
Automobilzulieferer
Origin
USA
Number of Shares
282.00 Mio.
Market Capitalization
2.03 Mrd.

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
89.37 %
Distance 52-week-High
28.68 %
Distance 52-week-Low
33.58 %
Vola 30 days
16.16 %
Vola 250 days
46.84 %
KGV
7.30 (2021)
KCV
2.22 (2020)
Price gain/Stock
2.920 (2021)
Cashflow/Stock
4.790 (2020)

Performance

Period of time Price Perf.%
1 W
7.370
+2.171
1 M
7.000
+7.571
6 M
9.360
-19.551
YTD
8.520
-11.620
1 Y
9.480
-20.570
3 Y
10.337
-27.155
5 Y
9.115
-17.389

Wikifolio