GOPRO

ISIN: US38268T1034 | WKN: A1XE7G
0.8700+0.3490 +66.99 % 31.08. 23:00
Status: closed
 
Bid
0.8660
Bid Size: 19,342
Ask
0.8740
Ask Size: 19,342

Performance

Period of time Price Perf.%
1 W
0.521
0.000
1 M
0.621
-16.103
6 M
0.812
-35.837
YTD
1.250
-58.320
1 Y
1.270
-58.976
3 Y
3.352
-84.457
5 Y
8.468
-93.847

Key Figures

   
Name
GOPRO
WKN
A1XE7G
ISIN
US38268T1034
Tagesumsatz
24.13 Tsd.
Abstand Allzeithoch
99.33 %
Abstand 52W Hoch
79.77 %

Trades

TimePriceVolume
31.08. 22:59:33.215
0.868 €
500
31.08. 22:56:32.562
0.88 €
10,000
31.08. 22:53:12.455
0.854 €
75
31.08. 22:40:24.495
0.838 €
5,780
31.08. 22:31:47.837
0.81 €
250
31.08. 22:23:51.349
0.724 €
130
31.08. 21:58:39.277
0.744 €
1,050
31.08. 21:51:02.140
0.748 €
700
31.08. 21:23:04.080
0.696 €
150
31.08. 21:22:30.807
0.702 €
900
31.08. 16:56:40.665
0.606 €
500
31.08. 16:28:27.770
0.57 €
4,000
31.08. 16:20:31.698
0.554 €
6,000

Quotes

TimeSizeBidAskSize
18:08:33.817
14,000
0.557 €
0.565 €
14,000
18:07:22.564
14,000
0.557 €
0.565 €
14,000
16:41:49.852
1,750
0.583 €
0.592 €
1,750
16:05:40.901
70
0.593 €
0.603 €
70
16:00:44.318
70
0.582 €
0.591 €
70
15:07:16.841
8,000
0.574 €
0.583 €
8,000
15:07:12.928
8,000
0.574 €
0.583 €
8,000
15:07:06.131
8,000
0.574 €
0.583 €
8,000
15:03:42.006
10,000
0.575 €
0.586 €
10,000
14:54:56.234
10,000
0.566 €
0.575 €
10,000

Top Turbos on GOPRO

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
1000
-
Kauf
1000
-
Verkauf
500
+20.50 %
Verkauf
4500
+4.22 %
Verkauf
55
-4.49 %

Trends

KaufVerkauf
1M
100.00 %
3M
100.00 %

Contained in the following Wikifolios

7,720.51 €
4,110.81 €
0.00 €
0.00 €