GOPRO

ISIN: US38268T1034 | WKN: A1XE7G  Trade now
1.0135+0.0035 +0.35 % 15:11:24
Bid
1.0010
Bid Size: 11,869
Ask
1.0260
Bid Ask: 11,869
TimePriceVolume
22.01. 15:30:44.472
1.119 €
2,000
20.01. 22:23:05.789
1.11 €
2,000
19.01. 16:06:37.211
1.149 €
23
15.01. 09:41:09.650
1.201 €
2,000
30.12. 13:42:29.456
1.26 €
2
30.12. 12:50:05.854
1.251 €
220
29.12. 20:25:50.658
1.275 €
440
29.12. 10:50:15.660
1.323 €
324
28.12. 17:00:38.257
1.34 €
124
27.12. 10:06:15.321
1.34 €
747
TimeSizeBidAskSize
14:41:31.285
1,000
0.997 €
1.014 €
1,000
16:52:51.886
447
0.974 €
0.997 €
447
16:40:04.414
446
0.974 €
0.996 €
446
16:28:01.292
446
0.994 €
1.006 €
446
16:14:36.266
446
0.981 €
1.003 €
446
16:00:53.004
446
0.979 €
1.001 €
446
12:44:57.913
1,000
1.018 €
1.048 €
1,000
11:16:56.039
1,760
1.027 €
1.056 €
1,760
16:43:31.627
10
1.047 €
1.069 €
10
16:15:31.601
64
1.048 €
1.069 €
64

Master Data

   
Local ID
A1XE7G
ISIN
US38268T1034
Business
Elektroausstattung und Vertrieb
Origin
USA
Number of Shares
156.47 Mio.
Market Capitalization
175.09 Mio.

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
98.69 %
Distance 52-week-High
60.40 %
Distance 52-week-Low
185.31 %
Vola 30 days
19.92 %
Vola 250 days
57.73 %
KGV
4.30 (2021)
KCV
13.23 (2020)
Price gain/Stock
2.410 (2021)
Cashflow/Stock
0.620 (2020)

Performance

Period of time Price Perf.%
1 W
1.100
-7.273
1 M
1.269
-19.622
6 M
1.180
-13.559
YTD
1.250
-18.400
1 Y
0.980
+4.082
3 Y
5.610
-81.818
5 Y
7.395
-86.206

Turbo Map on GOPRO

  • GOPRO

    1.0135 € +0.0035 € +0.35 % 15:11:24
Turbos
OpenEnd without SL
OpenEnd with SL
0.8510.9120.973
Call
1.0341.0951.155
Put

Wikifolio