GOPRO

ISIN: US38268T1034 | WKN: A1XE7G  Trade now
1.6680+0.0780 +4.91 % 21:21:38
Bid
1.6620
Bid Size: 7,909
Ask
1.6740
Bid Ask: 7,909
TimePriceVolume
22.04. 19:52:43.040
1.604 €
250
11.04. 21:00:33.046
1.761 €
47
11.04. 17:45:16.424
1.775 €
400
11.04. 16:00:40.342
1.78 €
5
10.04. 21:00:33.057
1.789 €
29
10.04. 20:08:09.422
1.805 €
300
10.04. 20:07:25.770
1.805 €
200
09.04. 21:18:38.957
1.872 €
100
09.04. 21:00:51.371
1.869 €
16
09.04. 17:40:21.985
1.899 €
5,000
TimeSizeBidAskSize
21:20:00.000
7,909
1.661 €
1.673 €
7,909
21:19:00.000
7,909
1.653 €
1.665 €
7,909
21:18:00.000
7,909
1.652 €
1.664 €
7,909
21:17:00.000
7,909
1.652 €
1.664 €
7,909
21:14:00.000
7,909
1.653 €
1.663 €
7,909
21:13:00.000
7,909
1.652 €
1.664 €
7,909
21:12:00.000
7,909
1.654 €
1.664 €
7,909
21:11:00.000
7,909
1.653 €
1.665 €
7,909
21:10:00.000
7,909
1.652 €
1.664 €
7,909

Master Data

Local ID
A1XE7G
ISIN
US38268T1034
Business
Elektroausstattung und Vertrieb
Origin
USA
Number of Shares
156.47 Mio.
Market Capitalization
250.98 Mio.

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
97.95 %
Distance 52-week-High
61.25 %
Distance 52-week-Low
1.72 %
Vola 30 days
18.82 %
Vola 250 days
54.55 %
KGV
4.30 (2021)
KCV
13.23 (2020)
Price gain/Stock
2.410 (2021)
Cashflow/Stock
0.620 (2020)

Performance

Period of time Price Perf.%
1 W
1.650
-3.030
1 M
2.140
-25.234
6 M
2.480
-35.484
YTD
3.130
-48.882
1 Y
4.080
-60.784
3 Y
9.085
-82.389
5 Y
5.654
-71.699

Turbo Map on GOPRO

  • GOPRO

    1.6680 € +0.0780 € +4.91 % 21:21:38
Turbos
OpenEnd without SL
OpenEnd with SL
1.4011.5011.601
Call
1.7011.8011.902
Put

Wikifolio