GOPRO

ISIN: US38268T1034 | WKN: A1XE7G
1.3150-0.1650 -11.15 % 20:17:32
Status: tradeable
 
Bid
1.3050
Bid Size: 20,367
Aks
1.3250
Ask Size: 20,367

Performance

Period of time Price Perf.%
1 W
1.190
+24.370
1 M
0.650
+127.692
6 M
1.450
+2.069
YTD
1.250
+18.400
1 Y
0.530
+179.245
3 Y
3.800
-61.053
5 Y
9.007
-83.568

Key Figures

   
Name
GOPRO
WKN
A1XE7G
ISIN
US38268T1034
Tagesumsatz
2.75 Tsd.
Abstand Allzeithoch
98.10 %
Abstand 52W Hoch
42.55 %

Trades

TimePriceVolume
16:25:14.469
1.365 €
300
15:36:55.461
1.445 €
1,482
09:57:51.566
1.505 €
135

Quotes

TimeSizeBidAskSize
18:08:33.817
14,000
0.557 €
0.565 €
14,000
18:07:22.564
14,000
0.557 €
0.565 €
14,000
16:41:49.852
1,750
0.583 €
0.592 €
1,750
16:05:40.901
70
0.593 €
0.603 €
70
16:00:44.318
70
0.582 €
0.591 €
70
15:07:16.841
8,000
0.574 €
0.583 €
8,000
15:07:12.928
8,000
0.574 €
0.583 €
8,000
15:07:06.131
8,000
0.574 €
0.583 €
8,000
15:03:42.006
10,000
0.575 €
0.586 €
10,000
14:54:56.234
10,000
0.566 €
0.575 €
10,000

Turbo Map on GOPRO

  • GOPRO

    1.3150 € -0.1650 € -11.15 % 20:17:32
Turbos
OpenEnd without SL
OpenEnd with SL
1.1051.1841.262
Call
1.3411.4201.499
Put

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
30
+7.65 %
Verkauf
600
-
Verkauf
40
+7.65 %
Verkauf
60
+7.65 %
Verkauf
1000
+28.54 %

Trends

KaufVerkauf
1W
100.00 %
1M
28.57 %
71.43 %
3M
40.00 %
60.00 %

Contained in the following Wikifolios

7,656.80 €
4,123.39 €
0.00 €
DE000LS9LVV4
0.00 €