GOPRO

ISIN: US38268T1034 | WKN: A1XE7G
0.6710-0.0200 -2.89 % 21:12:00
Status: tradeable
 
Bid
0.6520
Bid Size: 43,668
Ask
0.6900
Ask Size: 43,668

Performance

Period of time Price Perf.%
1 W
0.671
+5.812
1 M
0.867
-18.108
6 M
1.370
-48.175
YTD
1.250
-43.200
1 Y
0.760
-6.579
3 Y
3.840
-81.510
5 Y
9.647
-92.640

Key Figures

   
Name
GOPRO
WKN
A1XE7G
ISIN
US38268T1034
Tagesumsatz
0.00
Abstand Allzeithoch
99.09 %
Abstand 52W Hoch
72.44 %

Trades

TimePriceVolume
17.06. 16:32:04.200
0.724 €
2
15.06. 19:59:20.907
0.644 €
1,250

Quotes

TimeSizeBidAskSize
18:08:33.817
14,000
0.557 €
0.565 €
14,000
18:07:22.564
14,000
0.557 €
0.565 €
14,000
16:41:49.852
1,750
0.583 €
0.592 €
1,750
16:05:40.901
70
0.593 €
0.603 €
70
16:00:44.318
70
0.582 €
0.591 €
70
15:07:16.841
8,000
0.574 €
0.583 €
8,000
15:07:12.928
8,000
0.574 €
0.583 €
8,000
15:07:06.131
8,000
0.574 €
0.583 €
8,000
15:03:42.006
10,000
0.575 €
0.586 €
10,000
14:54:56.234
10,000
0.566 €
0.575 €
10,000

Turbo Map on GOPRO

  • GOPRO

    0.6710 € -0.0200 € -2.89 % 21:12:00
Turbos
OpenEnd without SL
OpenEnd with SL
0.5640.6040.644
Call
0.6840.7250.765
Put

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
500
Verkauf
4500
+6.27 %
Verkauf
55
-47.94 %
Verkauf
330
+8.83 %
Kauf
4500
+6.27 %

Trends

KaufVerkauf
3M
23.08 %
76.92 %

Contained in the following Wikifolios

8,001.36 €
4,266.09 €
0.00 €
DE000LS9LVV4
0.00 €