GRAY TELEVISION DL-01

ISIN: US3893751061 | WKN: 902961  Trade now
3.5600-0.0300 -0.84 % 15:11:51
Bid
3.5400
Bid Size: 3,291
Ask
3.5800
Bid Ask: 3,291
TimePriceVolume
16.01. 18:37:53.886
3.80 €
1,000
14.01. 17:58:19.297
3.66 €
1,500
14.01. 11:05:30.346
3.70 €
3,237
29.12. 13:14:30.200
4.20 €
90
09.12. 19:33:08.505
4.24 €
200
05.12. 17:14:13.454
4.00 €
100
16.10. 18:34:31.025
3.98 €
100
06.10. 09:26:32.639
4.84 €
50
01.10. 15:40:56.234
4.90 €
22
15.09. 15:28:32.414
5.05 €
1,500
TimeSizeBidAskSize
09:35:01.533
2,500
3.54 €
3.56 €
2,500
09:34:11.557
2,500
3.56 €
3.58 €
2,500
09:34:08.680
2,500
3.56 €
3.58 €
2,500
15:35:52.675
2,000
3.60 €
3.62 €
2,000
18:37:44.696
1,000
3.68 €
3.80 €
1,000
17:58:05.206
1,500
3.64 €
3.66 €
1,500
11:05:29.470
3,237
3.70 €
3.72 €
3,237
07:49:00.026
1,985
3.78 €
3.80 €
1,985
13:14:27.300
90
4.18 €
4.20 €
90
19:33:08.493
200
4.24 €
4.26 €
200

Master Data

   
Local ID
902961
ISIN
US3893751061
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
84.04 %
Distance 52-week-High
33.82 %
Distance 52-week-Low
30.07 %
Vola 30 days
24.68 %
Vola 250 days
71.53 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
3.670
-2.180
1 M
4.110
-12.652
6 M
4.150
-13.494
YTD
4.110
-12.652
1 Y
3.560
+0.843
3 Y
11.650
-69.185
5 Y
14.100
-74.539

Wikifolio