GREEN PLAINS INC.

ISIN: US3932221043 | WKN: A0JJ1Q  Trade now
10.1000- 0.00 % 15:09:15
Bid
10.0250
Bid Size: 1,173
Ask
10.1750
Bid Ask: 1,173
TimePriceVolume
28.01. 20:24:03.277
9.858 €
1
21.01. 21:18:11.545
10.315 €
1,000
21.01. 15:42:00.804
10.035 €
750
21.01. 15:41:26.530
10.035 €
1,000
21.01. 15:41:09.312
10.035 €
1,000
21.01. 15:40:41.993
10.04 €
1,800
20.01. 21:12:40.511
9.388 €
24
05.01. 15:58:08.172
8.812 €
1
05.01. 09:15:05.163
8.866 €
1
02.01. 19:29:52.207
8.70 €
5
TimeSizeBidAskSize
21:18:06.627
1,000
10.24 €
10.315 €
1,000
15:42:05.684
900
10.125 €
10.255 €
900
15:41:59.918
750
10.00 €
10.035 €
750
15:41:57.534
900
10.00 €
10.035 €
900
15:41:46.935
900
10.00 €
10.035 €
900
15:41:45.306
1,000
10.00 €
10.035 €
1,000
15:41:42.962
1,000
10.00 €
10.035 €
1,000
15:41:25.418
1,000
10.00 €
10.035 €
1,000
15:41:08.148
1,000
10.00 €
10.035 €
1,000
15:40:41.277
1,800
10.00 €
10.04 €
1,800

Master Data

   
Local ID
A0JJ1Q
ISIN
US3932221043
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
74.92 %
Distance 52-week-High
5.79 %
Distance 52-week-Low
249.51 %
Vola 30 days
18.92 %
Vola 250 days
54.85 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
9.880
+0.962
1 M
8.290
+20.326
6 M
7.480
+33.356
YTD
8.640
+15.451
1 Y
8.520
+17.077
3 Y
28.610
-65.135
5 Y
15.850
-37.066

Wikifolio