GREEN PLAINS INC.

ISIN: US3932221043 | WKN: A0JJ1Q
15.2250+0.0750 +0.50 % 20:17:20
Status: tradeable
 
Bid
15.2000
Bid Size: 1,986
Aks
15.2500
Ask Size: 1,986

Performance

Period of time Price Perf.%
1 W
14.050
+7.829
1 M
14.700
+3.061
6 M
8.720
+73.739
YTD
8.640
+75.347
1 Y
3.370
+349.555
3 Y
30.290
-49.983
5 Y
25.550
-40.705

Key Figures

   
Name
GREEN PLAINS INC.
WKN
A0JJ1Q
ISIN
US3932221043
Tagesumsatz
0.00
Abstand Allzeithoch
61.91 %
Abstand 52W Hoch
2.54 %

Trades

TimePriceVolume

Quotes

TimeSizeBidAskSize
22:25:21.422
161
13.17 €
13.25 €
161
22:03:53.434
63
14.195 €
14.285 €
63
14:36:15.550
534
14.215 €
14.46 €
534
09:30:36.304
552
14.62 €
15.05 €
552
17:52:31.468
185
14.33 €
14.43 €
185
12:20:38.033
2,158
12.955 €
13.32 €
2,158
11:15:24.056
10
12.925 €
13.29 €
10
07:31:03.191
100
13.38 €
13.58 €
100
16:46:50.060
400
13.235 €
13.36 €
400
16:12:34.214
500
11.885 €
11.99 €
500

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
700
-28.92 %
Kauf
230
-
Kauf
100
-
Kauf
90
+50.79 %
Kauf
1
+79.97 %

Trends

KaufVerkauf
1M
100.00 %
3M
66.67 %
33.33 %

Contained in the following Wikifolios

DE000LS9M9R5
51,335.64 €
1,982.98 €
1,335.90 €
DE000LS9QTP9
117,930.06 €