GREEN PLAINS INC.

ISIN: US3932221043 | WKN: A0JJ1Q  Trade now
20.8200+0.0800 +0.39 % 10:23:53
Bid
20.5300
Bid Size: 361
Ask
21.1100
Bid Ask: 361
TimePriceVolume
04.03. 11:38:01.564
19.70 €
500
16.02. 14:49:59.412
21.85 €
800
07.02. 14:25:09.531
19.85 €
140
07.02. 12:59:19.090
18.815 €
300
23.01. 10:30:48.745
18.84 €
1,000
18.01. 19:14:09.085
19.00 €
52
17.01. 13:09:36.707
19.415 €
400
24.11. 10:31:23.816
22.35 €
180
17.11. 15:17:38.971
23.32 €
300
23.10. 22:06:58.833
25.28 €
35
TimeSizeBidAskSize
10:20:00.000
361
20.53 €
21.11 €
361
10:17:00.000
361
20.53 €
21.11 €
361
10:14:00.000
361
20.53 €
21.11 €
361
10:12:00.000
361
20.52 €
21.10 €
361
10:09:00.000
361
20.52 €
21.10 €
361
10:06:00.000
361
20.52 €
21.10 €
361
10:03:00.000
361
20.52 €
21.10 €
361
10:00:00.000
361
20.52 €
21.10 €
361
09:57:00.000
361
20.52 €
21.10 €
361

Master Data

Local ID
A0JJ1Q
ISIN
US3932221043
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
49.69 %
Distance 52-week-High
38.68 %
Distance 52-week-Low
10.72 %
Vola 30 days
18.74 %
Vola 250 days
54.30 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
19.890
+0.603
1 M
19.950
+0.301
6 M
28.580
-29.986
YTD
22.670
-11.734
1 Y
28.850
-30.641
3 Y
22.900
-12.620
5 Y
14.844
+34.806

Wikifolio