GREEN PLAINS INC.

ISIN: US3932221043 | WKN: A0JJ1Q  Trade now
8.3700- 0.00 % 09:44:06
Bid
8.3100
Bid Size: 602
Ask
8.4300
Bid Ask: 602
TimePriceVolume
31.10. 08:21:46.028
8.506 €
20
29.10. 09:47:47.039
9.004 €
280
21.10. 15:00:50.209
9.824 €
1,000
16.10. 13:32:55.056
10.245 €
195
02.10. 15:00:45.398
7.744 €
2,000
24.09. 09:10:58.558
7.904 €
4
17.09. 17:32:59.269
8.55 €
2,000
04.09. 09:29:05.701
9.20 €
900
28.08. 21:20:52.910
9.534 €
203
27.08. 08:36:20.702
8.652 €
5
TimeSizeBidAskSize
18:57:02.822
35
8.716 €
8.77 €
35
08:21:43.270
20
8.506 €
8.656 €
20
09:47:44.627
280
8.752 €
9.004 €
280
15:00:48.527
1,000
9.686 €
9.824 €
1,000
15:00:48.527
1,000
9.686 €
9.824 €
1,000
15:00:48.527
1,000
9.686 €
9.824 €
1,000
15:00:48.527
1,000
9.686 €
9.824 €
1,000
15:00:48.527
1,000
9.686 €
9.824 €
1,000
15:00:48.527
1,000
9.686 €
9.824 €
1,000
15:00:48.527
1,000
9.686 €
9.824 €
1,000

Master Data

   
Local ID
A0JJ1Q
ISIN
US3932221043
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
78.95 %
Distance 52-week-High
23.25 %
Distance 52-week-Low
193.27 %
Vola 30 days
18.97 %
Vola 250 days
54.97 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
8.910
-6.061
1 M
8.330
+0.480
6 M
3.660
+128.689
YTD
9.660
-13.354
1 Y
10.000
-16.300
3 Y
30.345
-72.417
5 Y
12.950
-35.367

Wikifolio