DANONE S.A. EO -,25

ISIN: FR0000120644 | WKN: 851194
68.3100+0.1800 +0.26 % 23:00:54
Status: closed
 
Bid
68.2000
Bid Size: 220
Ask
68.4200
Ask Size: 220

Performance

Period of time Price Perf.%
1 W
67.590
+0.799
1 M
73.460
-7.256
6 M
69.850
-2.462
YTD
76.090
-10.461
1 Y
71.360
-4.526
3 Y
54.785
+24.359
5 Y
62.775
+8.530

Key Figures

   
Name
DANONE S.A. EO -,25
WKN
851194
ISIN
FR0000120644
Tagesumsatz
0.00
Abstand Allzeithoch
17.99 %
Abstand 52W Hoch
14.94 %

Trades

TimePriceVolume
06.08. 08:09:54.563
68.06 €
1
05.08. 09:01:48.645
67.84 €
2

Quotes

TimeSizeBidAskSize
11:11:48.496
10
68.00 €
68.04 €
10
07:34:20.497
50
67.06 €
67.48 €
50
07:31:19.562
50
68.70 €
68.90 €
50
17:01:25.117
2,146
68.74 €
68.86 €
2,146
13:11:26.208
120
69.54 €
69.58 €
120
13:47:57.607
100
69.72 €
69.76 €
100
12:36:34.468
200
69.88 €
69.92 €
200
10:27:15.512
200
70.14 €
70.18 €
200
10:27:07.531
200
70.14 €
70.16 €
200
09:38:14.418
40
69.76 €
69.80 €
40

Top Turbos on DANONE S.A. EO -,25

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
3
-18.53 %
Verkauf
12500
+10.20 %
Kauf
26500
+10.20 %
Kauf
120
+2.87 %
Kauf
600
+3.41 %

Trends

KaufVerkauf
1T
50.00 %
50.00 %
1W
66.67 %
33.33 %
1M
50.00 %
50.00 %
3M
57.32 %
42.68 %

Contained in the following Wikifolios

243,416.20 €
60,222.74 €
1,715,739.36 €
297,272.27 €
13,766.18 €