DANONE S.A. EO -,25

ISIN: FR0000120644 | WKN: 851194
69.1500+0.2400 +0.35 % 12:59:28
Status: closed
 
Bid
68.8800
Bid Size: 189
Aks
69.4200
Ask Size: 189

Performance

Period of time Price Perf.%
1 W
71.070
-3.039
1 M
73.440
-6.168
6 M
73.830
-6.664
YTD
76.090
-9.436
1 Y
71.890
-4.145
3 Y
55.600
+23.939
5 Y
59.060
+16.678

Key Figures

   
Name
DANONE S.A. EO -,25
WKN
851194
ISIN
FR0000120644
Tagesumsatz
0.00
Abstand Allzeithoch
17.06 %
Abstand 52W Hoch
13.97 %

Trades

TimePriceVolume
20.03. 17:01:25.132
68.74 €
2,146
19.03. 13:48:02.341
69.76 €
100
19.03. 12:36:37.868
69.92 €
200
19.03. 09:27:45.720
69.70 €
68

Quotes

TimeSizeBidAskSize
17:01:25.117
2,146
68.74 €
68.86 €
2,146
13:11:26.208
120
69.54 €
69.58 €
120
13:47:57.607
100
69.72 €
69.76 €
100
12:36:34.468
200
69.88 €
69.92 €
200
10:27:15.512
200
70.14 €
70.18 €
200
10:27:07.531
200
70.14 €
70.16 €
200
09:38:14.418
40
69.76 €
69.80 €
40
09:27:45.706
68
69.70 €
69.74 €
68
22:07:32.114
45
70.12 €
70.36 €
45
20:53:29.488
9
70.36 €
70.48 €
9

Wikifolio