DANONE S.A. EO -,25

ISIN: FR0000120644 | WKN: 851194  Trade now
76.1500+0.3000 +0.40 % 05.12. 23:00
Bid
76.0000
Bid Size: 66
Ask
76.3000
Bid Ask: 66
TimePriceVolume
05.12. 13:29:02.718
76.48 €
440
05.12. 12:57:34.770
76.46 €
10
05.12. 12:53:22.940
76.48 €
20
TimeSizeBidAskSize
13:28:58.113
440
76.48 €
76.50 €
440
12:57:29.975
10
76.46 €
76.48 €
10
12:53:20.156
20
76.48 €
76.52 €
20
16:16:52.346
2
76.36 €
76.40 €
2
16:09:51.397
2
76.30 €
76.32 €
2
16:01:10.993
2
76.42 €
76.46 €
2
09:01:03.571
200
76.00 €
76.10 €
200
16:02:41.133
975
76.88 €
76.94 €
975
13:22:16.597
100
77.66 €
77.68 €
100
13:22:14.609
10
77.66 €
77.68 €
10

Master Data

   
Local ID
851194
ISIN
FR0000120644
Business
Nahrungsmittel
Origin
Frankreich
Number of Shares
638.09 Mio.
Market Capitalization
48.80 Mrd.

Turnover

   
Daily turnover
35.95 Tsd.

Key Figures

   
Distance all time high
7.40 %
Distance 52-week-High
3.96 %
Distance 52-week-Low
23.46 %
Vola 30 days
7.85 %
Vola 250 days
22.74 %
KGV
18.60 (2021)
KCV
11.88 (2020)
Price gain/Stock
2.940 (2021)
Cashflow/Stock
4.570 (2020)

Performance

Period of time Price Perf.%
1 W
77.150
-0.285
1 M
77.440
-0.659
6 M
73.970
+4.002
YTD
64.630
+19.031
1 Y
64.840
+18.646
3 Y
50.370
+52.730
5 Y
51.850
+48.370

Wikifolio