L&S Indikation

 DANONE S.A. EO -,25

ISIN: FR0000120644 | WKN: 851194  Trade now
62.7800+0.3200 +0.51 % 10:06:54
Bid
62.7400
Bid Size: 1,601
Ask
62.8200
Bid Ask: 1,601
TimePriceVolume
09:32:05.713
63.02 €
75
08:38:57.780
62.80 €
25
TimeSizeBidAskSize
10:05:00.000
36,823
62.80 €
62.88 €
36,823
10:04:00.000
22,414
62.96 €
63.04 €
22,414
10:03:00.000
12,808
63.00 €
63.06 €
12,808
10:02:00.000
16,010
63.04 €
63.12 €
16,010
10:01:00.000
20,813
62.98 €
63.04 €
20,813
10:00:00.000
22,414
63.08 €
63.14 €
22,414
09:59:00.000
11,207
63.00 €
63.08 €
11,207
09:58:00.000
12,808
62.94 €
63.02 €
12,808
09:57:00.000
6,404
63.00 €
63.08 €
6,404

Master Data

Local ID
851194
ISIN
FR0000120644
Business
Nahrungsmittel
Origin
Frankreich
Number of Shares
648.87 Mio.
Market Capitalization
40.93 Mrd.

Turnover

Daily turnover
12.60 Tsd.

Key Figures

Distance all time high
24.71 %
Distance 52-week-High
24.71 %
Distance 52-week-Low
24.48 %
Vola 30 days
8.92 %
Vola 250 days
25.86 %
KGV
25.10 (2019)
KCV
13.92 (2019)
Price gain/Stock
2.950 (2019)
Cashflow/Stock
5.310 (2019)

Performance

Period of time Price Perf.%
1 W
61.740
+1.312
1 M
62.010
+0.871
6 M
73.190
-14.538
YTD
74.470
-16.006
1 Y
72.020
-13.149
3 Y
67.371
-7.155
5 Y
62.185
+0.587

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
2
-
Verkauf
3
-
Kauf
20
-
Kauf
35
-
Kauf
3
-

Contained in the following Wikifolios

213,228.97 €
369,810.94 €
DE000LS9AAB3
111,043.73 €
DE000LS9CHS8
1,165,981.37 €
DE000LS9CRF4
193,695.61 €