DANONE S.A. EO -,25

ISIN: FR0000120644 | WKN: 851194  Trade now
76.2200- 0.00 % 13.12. 13:00
Bid
76.1000
Bid Size: 1,051
Ask
76.3400
Bid Ask: 1,051
TimePriceVolume
13.12. 10:00:38.442
76.34 €
3
12.12. 11:46:37.679
76.36 €
30
TimeSizeBidAskSize
10:00:38.224
3
76.10 €
76.34 €
3
12:53:28.674
80
76.08 €
76.10 €
80
11:46:36.228
30
76.34 €
76.36 €
30
10:19:06.284
100
75.32 €
75.34 €
100
09:59:01.725
45
75.32 €
75.36 €
45
07:31:45.818
9
75.16 €
75.34 €
9
07:31:23.863
9
75.16 €
75.48 €
9
21:27:27.941
70
75.18 €
75.30 €
70
21:27:16.467
70
75.18 €
75.30 €
70
17:16:38.210
200
75.74 €
75.78 €
200

Master Data

   
Local ID
851194
ISIN
FR0000120644
Business
Nahrungsmittel
Origin
Frankreich
Number of Shares
638.09 Mio.
Market Capitalization
48.71 Mrd.

Turnover

   
Daily turnover
229.02

Key Figures

   
Distance all time high
8.26 %
Distance 52-week-High
4.84 %
Distance 52-week-Low
22.32 %
Vola 30 days
7.84 %
Vola 250 days
22.73 %
KGV
18.60 (2021)
KCV
11.88 (2020)
Price gain/Stock
2.940 (2021)
Cashflow/Stock
4.570 (2020)

Performance

Period of time Price Perf.%
1 W
76.150
+0.092
1 M
78.940
-3.446
6 M
72.250
+5.495
YTD
64.630
+17.933
1 Y
65.140
+17.010
3 Y
49.515
+53.933
5 Y
52.470
+45.264

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
113
-
Kauf
111
-
Verkauf
980
-
Kauf
32
-
Kauf
1
-