DANONE S.A. EO -,25

ISIN: FR0000120644 | WKN: 851194
64.6100-0.7900 -1.21 % 05.05. 23:00
Status: closed
 
Bid
64.5200
Bid Size: 230
Aks
64.7000
Ask Size: 230

Performance

Period of time Price Perf.%
1 W
67.380
-0.742
1 M
68.970
-3.030
6 M
77.440
-13.636
YTD
76.090
-12.104
1 Y
75.020
-10.850
3 Y
60.510
+10.527
5 Y
59.110
+13.145

Key Figures

   
Name
DANONE S.A. EO -,25
WKN
851194
ISIN
FR0000120644
Tagesumsatz
79.66 Tsd.
Abstand Allzeithoch
19.50 %
Abstand 52W Hoch
16.50 %

Trades

TimePriceVolume
05.05. 20:47:42.629
64.52 €
15
05.05. 17:25:29.728
64.40 €
1,222

Quotes

TimeSizeBidAskSize
11:11:48.496
10
68.00 €
68.04 €
10
07:34:20.497
50
67.06 €
67.48 €
50
07:31:19.562
50
68.70 €
68.90 €
50
17:01:25.117
2,146
68.74 €
68.86 €
2,146
13:11:26.208
120
69.54 €
69.58 €
120
13:47:57.607
100
69.72 €
69.76 €
100
12:36:34.468
200
69.88 €
69.92 €
200
10:27:15.512
200
70.14 €
70.18 €
200
10:27:07.531
200
70.14 €
70.16 €
200
09:38:14.418
40
69.76 €
69.80 €
40

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
2
+16.18 %
Kauf
5
+23.63 %
Verkauf
90
+26.78 %
Kauf
90
+26.78 %
Verkauf
6300
+7.02 %

Trends

KaufVerkauf
1T
100.00 %
1W
66.67 %
33.33 %
1M
35.71 %
64.29 %
3M
52.24 %
47.76 %

Contained in the following Wikifolios

228,437.89 €
278,727.12 €
1,659,062.92 €
36,506.34 €
DE000LS9QGK7
207,626.85 €