DANONE S.A. EO -,25

ISIN: FR0000120644 | WKN: 851194  Trade now
70.3200+0.8900 +1.28 % 03.02. 22:58
Bid
70.1800
Bid Size: 72
Ask
70.4600
Bid Ask: 72
TimePriceVolume
03.02. 20:08:57.949
70.84 €
150
03.02. 19:25:56.203
70.12 €
1,283
03.02. 16:01:17.884
70.48 €
2
03.02. 15:45:20.507
70.42 €
100
03.02. 11:03:10.680
69.78 €
100
03.02. 10:19:14.050
69.70 €
160
TimeSizeBidAskSize
20:08:57.363
150
70.84 €
71.00 €
150
20:08:53.237
150
70.84 €
71.00 €
150
20:08:39.207
150
70.84 €
71.00 €
150
20:06:21.639
270
70.84 €
71.00 €
270
20:06:01.868
270
70.84 €
71.00 €
270
18:02:21.895
15
69.64 €
69.82 €
15
16:01:11.822
2
70.48 €
70.50 €
2
15:45:17.735
100
70.38 €
70.42 €
100
15:45:13.712
100
70.38 €
70.42 €
100
15:17:39.422
1
70.26 €
70.28 €
1

Master Data

   
Local ID
851194
ISIN
FR0000120644
Business
Nahrungsmittel
Origin
Frankreich
Number of Shares
638.09 Mio.
Market Capitalization
45.20 Mrd.

Turnover

   
Daily turnover
125.90 Tsd.

Key Figures

   
Distance all time high
16.43 %
Distance 52-week-High
13.32 %
Distance 52-week-Low
9.30 %
Vola 30 days
7.85 %
Vola 250 days
22.74 %
KGV
18.60 (2021)
KCV
11.88 (2020)
Price gain/Stock
2.940 (2021)
Cashflow/Stock
4.570 (2020)

Performance

Period of time Price Perf.%
1 W
66.650
+4.171
1 M
76.010
-8.657
6 M
72.810
-4.642
YTD
76.090
-8.753
1 Y
66.340
+4.658
3 Y
50.740
+36.835
5 Y
54.760
+26.790

Wikifolio