DANONE S.A. EO -,25

ISIN: FR0000120644 | WKN: 851194  Trade now
74.3600-0.1200 -0.16 % 17.05. 12:58
Bid
74.2600
Bid Size: 673
Ask
74.4600
Bid Ask: 673
TimePriceVolume
16.05. 14:31:27.433
74.38 €
27
15.05. 13:32:15.178
72.58 €
8
TimeSizeBidAskSize
17.05. 12:55:00
673
74.26 €
74.46 €
673
17.05. 12:52:00
673
74.26 €
74.46 €
673
17.05. 12:49:00
673
74.26 €
74.46 €
673
17.05. 12:46:00
673
74.26 €
74.46 €
673
17.05. 12:43:00
673
74.26 €
74.46 €
673
17.05. 12:40:00
673
74.26 €
74.46 €
673
17.05. 12:37:00
673
74.26 €
74.46 €
673
17.05. 12:34:00
673
74.26 €
74.46 €
673
17.05. 12:31:00
673
74.26 €
74.46 €
673

Master Data

   
Local ID
851194
ISIN
FR0000120644
Business
Nahrungsmittel
Origin
Frankreich
Number of Shares
638.09 Mio.
Market Capitalization
47.46 Mrd.

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
10.35 %
Distance 52-week-High
3.52 %
Distance 52-week-Low
32.69 %
Vola 30 days
7.90 %
Vola 250 days
22.88 %
KGV
18.60 (2021)
KCV
11.88 (2020)
Price gain/Stock
2.940 (2021)
Cashflow/Stock
4.570 (2020)

Performance

Period of time Price Perf.%
1 W
74.470
+0.013
1 M
74.060
+0.567
6 M
64.890
+14.779
YTD
64.630
+15.241
1 Y
59.930
+24.278
3 Y
55.990
+33.024
5 Y
60.830
+22.440

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
113
-
Kauf
111
-
Verkauf
980
-
Kauf
32
-
Kauf
1
-