GUANGDONG INV. LTD

ISIN: HK0270001396 | WKN: 883168  Trade now
0.7600- 0.00 % 20.12. 12:58
Bid
0.7210
Bid Size: 38,141
Ask
0.7990
Bid Ask: 38,141
TimePriceVolume
16.12. 16:21:32.913
0.721 €
40
02.12. 16:18:39.386
0.878 €
1,004
21.11. 08:01:07.995
0.837 €
2,493
11.11. 16:27:34.079
0.813 €
219
21.10. 16:14:32.719
0.768 €
1,115
07.10. 16:12:12.336
0.803 €
31
07.10. 08:42:44.285
0.741 €
400
24.09. 16:04:21.999
0.754 €
27
16.09. 16:12:20.168
0.762 €
82
02.09. 16:12:25.188
0.753 €
351
TimeSizeBidAskSize
12:56:38.217
80
0.721 €
0.799 €
80
12:52:11.983
80
0.721 €
0.799 €
80
12:47:45.682
80
0.721 €
0.799 €
80
12:43:19.538
80
0.721 €
0.799 €
80
12:38:53.416
80
0.721 €
0.799 €
80
12:34:27.348
80
0.721 €
0.799 €
80
12:30:01.248
80
0.721 €
0.799 €
80
12:25:35.113
80
0.721 €
0.799 €
80
12:21:09.036
80
0.721 €
0.799 €
80
12:16:42.841
80
0.721 €
0.799 €
80

Master Data

   
Local ID
883168
ISIN
HK0270001396
Business
Holdings
Origin
Hongkong
Number of Shares
6.54 Mrd.
Market Capitalization
4.71 Mrd.

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
62.28 %
Distance 52-week-High
11.94 %
Distance 52-week-Low
15.06 %
Vola 30 days
26.66 %
Vola 250 days
77.28 %
KGV
20.30 (2020)
KCV
26.82 (2020)
Price gain/Stock
0.690 (2020)
Cashflow/Stock
0.520 (2020)

Performance

Period of time Price Perf.%
1 W
0.759
+0.198
1 M
0.820
-7.317
6 M
0.743
+2.288
YTD
0.818
-7.090
1 Y
0.778
-2.314
3 Y
0.958
-20.627
5 Y
1.358
-44.015

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
3000
-
Verkauf
1000
-
Verkauf
463
-
Kauf
463
-
Kauf
60000
-

Contained in the following Wikifolios

0.00 €
0.00 €
0.00 €