BLOCK -HR- INC.

ISIN: US0936711052 | WKN: 859376  Trade now
36.1000- 0.00 % 05.12. 23:00
Bid
36.0000
Bid Size: 278
Ask
36.2000
Bid Ask: 278
TimePriceVolume
04.12. 14:48:05.547
36.60 €
130
01.12. 21:51:17.511
36.40 €
250
01.12. 21:16:48.986
36.40 €
35
01.12. 17:32:04.591
36.20 €
2
TimeSizeBidAskSize
12:35:33.441
50
36.00 €
36.20 €
50
14:48:05.537
130
36.20 €
36.60 €
130
21:51:17.483
250
36.20 €
36.40 €
250
21:50:37.060
250
36.20 €
36.40 €
250
21:50:35.518
25
36.20 €
36.40 €
25
21:16:48.957
35
36.20 €
36.40 €
35
21:16:33.942
35
36.20 €
36.40 €
35
21:16:27.947
33
36.20 €
36.40 €
33
21:16:02.598
30
36.20 €
36.40 €
30
21:14:34.113
20
36.20 €
36.40 €
20

Master Data

   
Local ID
859376
ISIN
US0936711052
Business
Finanzdienstleistungen
Origin
USA
Number of Shares
159.93 Mio.
Market Capitalization
5.85 Mrd.

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
41.37 %
Distance 52-week-High
37.07 %
Distance 52-week-Low
1.96 %
Vola 30 days
12.23 %
Vola 250 days
35.45 %
KGV
7.20 (2021)
KCV
29.40 (2020)
Price gain/Stock
3.310 (2022)
Cashflow/Stock
0.570 (2020)

Performance

Period of time Price Perf.%
1 W
36.300
+0.551
1 M
44.000
-17.045
6 M
50.500
-27.723
YTD
52.000
-29.808
1 Y
54.250
-32.719
3 Y
39.910
-8.544
5 Y
15.000
+143.333

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
94
-
Verkauf
70
-
Kauf
168
-
Kauf
4
-
Kauf
12
-

Contained in the following Wikifolios

4,317.38 €
DE000LS9U4C8
2,262.05 €
0.00 €
0.00 €