BLOCK -HR- INC.

ISIN: US0936711052 | WKN: 859376  Trade now
31.5000-1.4000 -4.26 % 21:16:01
Bid
31.4000
Bid Size: 916
Ask
31.6000
Bid Ask: 916
TimePriceVolume
29.01. 16:14:02.092
32.20 €
1
20.01. 21:10:50.546
34.60 €
116
19.01. 16:29:20.941
36.20 €
40
16.01. 09:15:06.811
37.20 €
1
14.01. 19:41:27.592
36.80 €
82
14.01. 15:37:08.782
37.00 €
235
09.01. 16:12:51.271
38.40 €
2
22.12. 15:57:17.340
36.80 €
58
09.12. 11:31:49.270
35.60 €
43
04.12. 14:48:05.547
36.60 €
130
TimeSizeBidAskSize
14:14:23.256
3
34.40 €
34.60 €
3
08:48:53.936
100
34.00 €
34.60 €
100
08:48:26.105
1
34.00 €
34.60 €
1
21:10:50.536
116
34.40 €
34.60 €
116
16:29:16.230
40
35.60 €
36.20 €
40
19:41:23.001
82
36.60 €
36.80 €
82
15:37:06.726
235
37.00 €
37.20 €
235
15:37:02.927
235
37.00 €
37.20 €
235
15:57:12.536
58
36.80 €
37.00 €
58
11:31:46.583
43
35.20 €
35.60 €
43

Master Data

   
Local ID
859376
ISIN
US0936711052
Business
Finanzdienstleistungen
Origin
USA
Number of Shares
159.93 Mio.
Market Capitalization
5.15 Mrd.

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
47.15 %
Distance 52-week-High
43.28 %
Distance 52-week-Low
3.13 %
Vola 30 days
12.21 %
Vola 250 days
35.38 %
KGV
7.20 (2021)
KCV
29.40 (2020)
Price gain/Stock
3.310 (2022)
Cashflow/Stock
0.570 (2020)

Performance

Period of time Price Perf.%
1 W
32.800
+0.305
1 M
36.500
-9.863
6 M
47.000
-30.000
YTD
36.500
-9.863
1 Y
54.000
-39.074
3 Y
36.430
-9.690
5 Y
15.450
+112.945

Wikifolio