HALMA PLC

ISIN: GB0004052071 | WKN: 865047
42.8200-0.5800 -1.34 % 12:16:34
Status: tradeable
 
Bid
42.4800
Bid Size: 116
Aks
43.1600
Ask Size: 116

Performance

Period of time Price Perf.%
1 W
45.000
-3.556
1 M
45.650
-4.929
6 M
38.960
+11.396
YTD
40.570
+6.976
1 Y
32.110
+35.160
3 Y
24.000
+80.833
5 Y
26.200
+65.649

Key Figures

   
Name
HALMA PLC
WKN
865047
ISIN
GB0004052071
Tagesumsatz
173.52
Abstand Allzeithoch
10.00 %
Abstand 52W Hoch
10.00 %

Trades

TimePriceVolume
10:56:30.890
43.38 €
4
19.03. 13:18:36.340
43.56 €
2

Quotes

TimeSizeBidAskSize
07:36:38.416
45
43.28 €
43.62 €
45
16:12:40.130
150
43.64 €
44.12 €
150
13:18:32.141
2
43.56 €
44.24 €
2
17:20:07.210
8
45.02 €
45.70 €
8
17:38:02.552
10
45.26 €
45.58 €
10
12:20:44.645
10
43.18 €
43.84 €
10
08:24:03.477
5
43.14 €
44.46 €
5
13:25:33.302
25
45.90 €
46.58 €
25
15:06:53.689
45
46.66 €
47.68 €
45
15:06:46.921
45
46.66 €
47.68 €
45

Wikifolio