HALMA PLC

ISIN: GB0004052071 | WKN: 865047
51.7000-0.1250 -0.24 % 19:14:06
Status: tradeable
 
Bid
51.4500
Bid Size: 243
Aks
51.9500
Ask Size: 243

Performance

Period of time Price Perf.%
1 W
52.075
-0.480
1 M
44.620
+16.147
6 M
40.430
+28.185
YTD
40.570
+27.742
1 Y
33.870
+53.012
3 Y
27.375
+89.315
5 Y
29.185
+77.574

Key Figures

   
Name
HALMA PLC
WKN
865047
ISIN
GB0004052071
Tagesumsatz
310.50
Abstand Allzeithoch
2.54 %
Abstand 52W Hoch
2.54 %

Trades

TimePriceVolume
15:28:14.622
51.50 €
4
08:38:35.336
52.25 €
1
08:38:35.314
52.25 €
1

Quotes

TimeSizeBidAskSize
07:36:38.416
45
43.28 €
43.62 €
45
16:12:40.130
150
43.64 €
44.12 €
150
13:18:32.141
2
43.56 €
44.24 €
2
17:20:07.210
8
45.02 €
45.70 €
8
17:38:02.552
10
45.26 €
45.58 €
10
12:20:44.645
10
43.18 €
43.84 €
10
08:24:03.477
5
43.14 €
44.46 €
5
13:25:33.302
25
45.90 €
46.58 €
25
15:06:53.689
45
46.66 €
47.68 €
45
15:06:46.921
45
46.66 €
47.68 €
45

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
1
+25.62 %
Verkauf
1
+25.62 %
Kauf
1
+25.62 %
Kauf
1
+25.62 %
Kauf
1
+25.62 %

Trends

KaufVerkauf
1W
66.67 %
33.33 %
1M
72.22 %
27.78 %
3M
71.15 %
28.85 %

Contained in the following Wikifolios

280,381.59 €
132,975.53 €
DE000LS9M1X0
59,074.66 €
83,413.15 €
13,116.94 €