HALMA PLC

ISIN: GB0004052071 | WKN: 865047  Trade now
41.4100-0.0400 -0.10 % 15:11:00
Bid
41.1000
Bid Size: 608
Ask
41.7200
Bid Ask: 608
TimePriceVolume
24.01. 10:02:07.735
42.76 €
2
20.01. 09:39:04.666
41.28 €
100
18.01. 17:11:47.962
42.80 €
2
16.01. 09:20:40.228
43.10 €
30
14.01. 14:53:47.040
42.64 €
100
05.01. 19:25:24.749
41.06 €
20
05.01. 19:12:27.563
41.10 €
3
19.12. 18:03:17.179
41.20 €
6
19.12. 09:07:24.524
41.08 €
1
14.12. 17:20:47.173
39.82 €
2
TimeSizeBidAskSize
09:27:52.362
110
41.78 €
42.42 €
110
10:02:07.496
2
42.08 €
42.76 €
2
16:41:57.707
130
41.98 €
42.62 €
130
16:41:37.814
610
41.98 €
42.62 €
610
16:40:54.034
120
41.96 €
42.58 €
120
16:40:46.403
120
41.96 €
42.58 €
120
16:40:42.225
850
41.86 €
42.64 €
850
16:08:07.814
6
41.92 €
42.54 €
6
16:07:55.980
6
41.92 €
42.54 €
6
21:25:15.258
100
43.18 €
43.82 €
100

Master Data

   
Local ID
865047
ISIN
GB0004052071
Business
Mischkonzerne
Origin
Großbritannien
Number of Shares
379.65 Mio.
Market Capitalization
16.23 Mrd.

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
4.84 %
Distance 52-week-High
4.84 %
Distance 52-week-Low
52.33 %
Vola 30 days
8.38 %
Vola 250 days
24.28 %
KGV
43.50 (2020)
KCV
31.44 (2020)
Price gain/Stock
0.536 (2021)
Cashflow/Stock
0.670 (2020)

Performance

Period of time Price Perf.%
1 W
42.420
-2.287
1 M
41.300
+0.363
6 M
37.750
+9.801
YTD
40.570
+2.169
1 Y
37.070
+11.815
3 Y
24.700
+67.814
5 Y
28.200
+46.986

Wikifolio