HALMA PLC

ISIN: GB0004052071 | WKN: 865047
39.8500 € +0.0600 +0.15 % 12:59:37
Status: closed
 
Bid
39.4600 €
Bid Size: 635
Ask
40.2400 €
Ask Size: 635

Performance

Period of time Price Perf.%
1 W
41.690
-4.557
1 M
41.570
-4.282
6 M
52.750
-24.569
YTD
40.570
-1.923
1 Y
39.300
+1.247
3 Y
21.950
+81.276
5 Y
35.175
+13.120

Key Figures

   
Name
HALMA PLC
WKN
865047
ISIN
GB0004052071
Tagesumsatz
0.00
Abstand Allzeithoch
30.25 %
Abstand 52W Hoch
30.25 %

Trades

TimePriceVolume
04.11. 15:42:34.459
41.22 €
130
04.11. 14:30:58.652
41.58 €
17

Quotes

TimeSizeBidAskSize
07:36:38.416
45
43.28 €
43.62 €
45
16:12:40.130
150
43.64 €
44.12 €
150
13:18:32.141
2
43.56 €
44.24 €
2
17:20:07.210
8
45.02 €
45.70 €
8
17:38:02.552
10
45.26 €
45.58 €
10
12:20:44.645
10
43.18 €
43.84 €
10
08:24:03.477
5
43.14 €
44.46 €
5
13:25:33.302
25
45.90 €
46.58 €
25
15:06:53.689
45
46.66 €
47.68 €
45
15:06:46.921
45
46.66 €
47.68 €
45

Top Turbos on HALMA PLC

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
15
+13.80 %
Verkauf
85
-3.69 %
Verkauf
20
-
Verkauf
20
-
Kauf
150
-

Trends

KaufVerkauf
1W
33.33 %
66.67 %
1M
42.86 %
57.14 %
3M
70.00 %
30.00 %

Contained in the following Wikifolios

257,055.20 €
DE000LS9VGC4
89,281.78 €
92,596.09 €
13,773.90 €
12,801.15 €