HALMA PLC

ISIN: GB0004052071 | WKN: 865047
44.7400+0.2700 +0.61 % 22:58:29
Status: closed
 
Bid
44.4000
Bid Size: 114
Ask
45.0800
Ask Size: 114

Performance

Period of time Price Perf.%
1 W
41.750
+6.515
1 M
44.260
+0.474
6 M
41.210
+7.911
YTD
40.570
+9.613
1 Y
38.580
+15.267
3 Y
25.100
+77.171
5 Y
34.825
+27.696

Key Figures

   
Name
HALMA PLC
WKN
865047
ISIN
GB0004052071
Tagesumsatz
0.00
Abstand Allzeithoch
22.05 %
Abstand 52W Hoch
22.05 %

Trades

TimePriceVolume
04.08. 18:59:01.528
43.48 €
20

Quotes

TimeSizeBidAskSize
07:36:38.416
45
43.28 €
43.62 €
45
16:12:40.130
150
43.64 €
44.12 €
150
13:18:32.141
2
43.56 €
44.24 €
2
17:20:07.210
8
45.02 €
45.70 €
8
17:38:02.552
10
45.26 €
45.58 €
10
12:20:44.645
10
43.18 €
43.84 €
10
08:24:03.477
5
43.14 €
44.46 €
5
13:25:33.302
25
45.90 €
46.58 €
25
15:06:53.689
45
46.66 €
47.68 €
45
15:06:46.921
45
46.66 €
47.68 €
45

Top Turbos on HALMA PLC

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
257
-
Kauf
14600
-
Kauf
15400
-
Kauf
25
+7.47 %
Kauf
37
+21.74 %

Trends

KaufVerkauf
1W
100.00 %
1M
85.71 %
14.29 %
3M
68.18 %
31.82 %

Contained in the following Wikifolios

285,059.35 €
DE000LS9VGC4
122,612.99 €
92,936.33 €
13,826.28 €
35,870.79 €