HALMA PLC

ISIN: GB0004052071 | WKN: 865047
45.5700-0.2700 -0.59 % 19:13:05
Status: tradeable
 
Bid
45.2400
Bid Size: 275
Ask
45.9000
Ask Size: 275

Performance

Period of time Price Perf.%
1 W
45.790
+0.109
1 M
51.400
-10.817
6 M
41.260
+11.100
YTD
40.570
+12.990
1 Y
37.050
+23.725
3 Y
26.925
+70.251
5 Y
31.600
+45.063

Key Figures

   
Name
HALMA PLC
WKN
865047
ISIN
GB0004052071
Tagesumsatz
4.66 Tsd.
Abstand Allzeithoch
19.65 %
Abstand 52W Hoch
19.65 %

Trades

TimePriceVolume
09:22:29.290
46.62 €
100
17.06. 20:48:26.510
45.02 €
12
17.06. 15:21:04.151
46.34 €
1
17.06. 15:12:35.305
45.60 €
200
17.06. 14:34:05.880
46.00 €
30

Quotes

TimeSizeBidAskSize
07:36:38.416
45
43.28 €
43.62 €
45
16:12:40.130
150
43.64 €
44.12 €
150
13:18:32.141
2
43.56 €
44.24 €
2
17:20:07.210
8
45.02 €
45.70 €
8
17:38:02.552
10
45.26 €
45.58 €
10
12:20:44.645
10
43.18 €
43.84 €
10
08:24:03.477
5
43.14 €
44.46 €
5
13:25:33.302
25
45.90 €
46.58 €
25
15:06:53.689
45
46.66 €
47.68 €
45
15:06:46.921
45
46.66 €
47.68 €
45

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
19
+28.74 %
Verkauf
90
-
Kauf
220
-
Kauf
7
+0.35 %
Kauf
40
+0.35 %

Trends

KaufVerkauf
1T
100.00 %
1W
50.00 %
50.00 %
1M
45.45 %
54.55 %
3M
55.10 %
44.90 %

Contained in the following Wikifolios

285,814.59 €
DE000LS9M1X0
63,606.18 €
85,442.73 €
DE000LS9VGC4
80,372.68 €
13,186.97 €