HALMA PLC

ISIN: GB0004052071 | WKN: 865047  Trade now
42.2500- 0.00 % 09:42:34
Bid
41.9000
Bid Size: 119
Ask
42.6000
Bid Ask: 119
TimePriceVolume
05.12. 16:42:06.457
42.44 €
2
28.11. 16:23:43.790
41.14 €
243
26.11. 09:38:21.614
41.84 €
2
25.11. 20:34:44.859
40.92 €
160
20.11. 18:11:48.143
40.98 €
1
20.11. 16:08:12.110
42.74 €
2
20.11. 15:14:03.149
42.66 €
25
20.11. 11:06:29.793
41.74 €
20
17.11. 20:28:50.716
38.34 €
1
17.11. 20:28:31.861
37.94 €
1
TimeSizeBidAskSize
16:42:06.130
2
42.44 €
42.66 €
2
16:37:39.347
2
42.44 €
42.72 €
2
16:23:43.281
243
40.54 €
41.14 €
243
16:23:31.162
243
40.54 €
41.14 €
243
16:23:24.356
243
40.54 €
41.14 €
243
16:23:22.180
243
40.54 €
41.14 €
243
20:34:41.968
160
40.92 €
41.28 €
160
16:08:11.844
2
42.10 €
42.74 €
2
15:14:03.139
25
42.02 €
42.66 €
25
11:06:23.331
20
41.74 €
42.38 €
20

Master Data

   
Local ID
865047
ISIN
GB0004052071
Business
Mischkonzerne
Origin
Großbritannien
Number of Shares
379.65 Mio.
Market Capitalization
16.11 Mrd.

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
1.22 %
Distance 52-week-High
1.22 %
Distance 52-week-Low
55.27 %
Vola 30 days
8.39 %
Vola 250 days
24.33 %
KGV
43.50 (2020)
KCV
31.44 (2020)
Price gain/Stock
0.536 (2021)
Cashflow/Stock
0.670 (2020)

Performance

Period of time Price Perf.%
1 W
40.760
+3.656
1 M
39.440
+7.125
6 M
35.380
+19.418
YTD
32.570
+29.721
1 Y
33.670
+25.483
3 Y
25.500
+65.686
5 Y
25.215
+67.559

Wikifolio