HALMA PLC

ISIN: GB0004052071 | WKN: 865047
42.0500-0.2200 -0.52 % 16:42:58
Status: tradeable
 
Bid
41.6200
Bid Size: 597
Ask
42.4800
Ask Size: 597

Performance

Period of time Price Perf.%
1 W
40.480
+4.422
1 M
41.520
+1.806
6 M
43.720
-3.317
YTD
40.570
+4.190
1 Y
39.080
+8.163
3 Y
22.575
+87.243
5 Y
37.450
+12.870

Key Figures

   
Name
HALMA PLC
WKN
865047
ISIN
GB0004052071
Tagesumsatz
0.00
Abstand Allzeithoch
25.91 %
Abstand 52W Hoch
25.91 %

Trades

TimePriceVolume
21.09. 16:53:09.811
42.50 €
49
20.09. 17:02:00.984
40.66 €
45

Quotes

TimeSizeBidAskSize
07:36:38.416
45
43.28 €
43.62 €
45
16:12:40.130
150
43.64 €
44.12 €
150
13:18:32.141
2
43.56 €
44.24 €
2
17:20:07.210
8
45.02 €
45.70 €
8
17:38:02.552
10
45.26 €
45.58 €
10
12:20:44.645
10
43.18 €
43.84 €
10
08:24:03.477
5
43.14 €
44.46 €
5
13:25:33.302
25
45.90 €
46.58 €
25
15:06:53.689
45
46.66 €
47.68 €
45
15:06:46.921
45
46.66 €
47.68 €
45

Top Turbos on HALMA PLC

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
23
-
Verkauf
125
+3.70 %
Kauf
125
+3.70 %
Kauf
10
+3.07 %
Kauf
10
+3.07 %

Trends

KaufVerkauf
1M
80.00 %
20.00 %
3M
88.89 %
11.11 %

Contained in the following Wikifolios

275,764.85 €
DE000LS9VGC4
89,597.36 €
DE000LS9M1X0
74,220.20 €
35,293.35 €
13,550.38 €