HARLEY-DAVID.INC. DL -,01

ISIN: US4128221086 | WKN: 871394  Trade now
16.9050+0.0450 +0.27 % 11:24:45
Bid
16.8250
Bid Size: 1,785
Ask
16.9850
Bid Ask: 1,785
TimePriceVolume
03.02. 15:50:08.919
17.00 €
1
02.02. 18:10:28.055
16.66 €
110
02.02. 09:42:05.778
16.535 €
20
TimeSizeBidAskSize
19:22:25.182
180
16.73 €
16.785 €
180
16:19:46.096
8
17.01 €
17.09 €
8
16:11:59.845
8
16.955 €
17.025 €
8
16:02:46.725
8
16.96 €
17.055 €
8
18:10:26.389
110
16.605 €
16.66 €
110
18:09:56.578
110
16.605 €
16.66 €
110
18:09:51.809
1
16.605 €
16.66 €
1
18:09:40.185
1
16.605 €
16.66 €
1
18:09:27.421
1
16.605 €
16.66 €
1
16:26:55.415
72
16.505 €
16.555 €
72

Master Data

   
Local ID
871394
ISIN
US4128221086
Business
Sonstige Kraftfahrzeugindustrie
Origin
USA
Number of Shares
153.88 Mio.
Market Capitalization
2.62 Mrd.

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
75.29 %
Distance 52-week-High
37.71 %
Distance 52-week-Low
1.35 %
Vola 30 days
13.48 %
Vola 250 days
39.08 %
KGV
8.90 (2021)
KCV
1.86 (2020)
Price gain/Stock
4.230 (2021)
Cashflow/Stock
7.700 (2020)

Performance

Period of time Price Perf.%
1 W
16.630
-0.361
1 M
17.600
-5.852
6 M
20.690
-19.913
YTD
17.620
-5.959
1 Y
25.840
-35.875
3 Y
47.400
-65.042
5 Y
26.825
-38.229

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
150
-
Verkauf
292
-
Kauf
27
-
Verkauf
70
-
Kauf
70
-