HARLEY-DAVID.INC. DL -,01

ISIN: US4128221086 | WKN: 871394  Trade now
18.1500- 0.00 % 20.12. 12:58
Bid
18.0950
Bid Size: 1,658
Ask
18.2050
Bid Ask: 1,658
TimePriceVolume
18.12. 13:48:17.156
18.155 €
40
17.12. 15:01:11.250
18.265 €
250
TimeSizeBidAskSize
16:21:03.162
28
18.19 €
18.26 €
28
13:48:17.145
40
18.155 €
18.26 €
40
15:01:07.754
250
18.195 €
18.265 €
250
16:49:52.934
12
18.09 €
18.16 €
12
16:49:37.947
12
18.09 €
18.16 €
12
10:01:09.083
4
18.325 €
18.435 €
4
20:11:50.298
100
18.435 €
18.50 €
100
15:28:31.209
254
18.995 €
19.18 €
254
16:16:40.723
4
18.925 €
19.005 €
4
16:10:21.194
4
18.96 €
19.04 €
4

Master Data

   
Local ID
871394
ISIN
US4128221086
Business
Sonstige Kraftfahrzeugindustrie
Origin
USA
Number of Shares
153.88 Mio.
Market Capitalization
2.79 Mrd.

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
72.92 %
Distance 52-week-High
39.24 %
Distance 52-week-Low
1.84 %
Vola 30 days
13.51 %
Vola 250 days
39.14 %
KGV
8.90 (2021)
KCV
1.86 (2020)
Price gain/Stock
4.230 (2021)
Cashflow/Stock
7.700 (2020)

Performance

Period of time Price Perf.%
1 W
18.380
-1.197
1 M
19.320
-6.004
6 M
20.290
-10.498
YTD
28.660
-36.636
1 Y
29.490
-38.420
3 Y
38.903
-53.319
5 Y
29.150
-37.702

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
150
-
Verkauf
292
-
Kauf
27
-
Verkauf
70
-
Kauf
70
-