HARMONY GOLD MNG RC-,50

ISIN: ZAE000015228 | WKN: 851267
11.6750+0.0750 +0.65 % 12:59:30
Status: closed
 
Bid
11.5500
Bid Size: 174
Aks
11.8000
Ask Size: 174

Performance

Period of time Price Perf.%
1 W
13.250
-12.453
1 M
17.750
-34.648
6 M
14.175
-18.166
YTD
16.325
-28.943
1 Y
11.675
-0.642
3 Y
3.420
+239.181
5 Y
3.796
+205.585

Key Figures

   
Name
HARMONY GOLD MNG RC-,50
WKN
851267
ISIN
ZAE000015228
Tagesumsatz
0.00
Abstand Allzeithoch
49.57 %
Abstand 52W Hoch
49.57 %

Trades

TimePriceVolume
20.03. 21:36:48.150
11.70 €
300
20.03. 19:31:18.019
11.70 €
200
20.03. 18:17:18.192
11.55 €
150

Quotes

TimeSizeBidAskSize
21:36:47.379
300
11.50 €
11.70 €
300
19:31:18.007
200
11.60 €
11.70 €
200
19:07:41.775
996
11.60 €
11.75 €
996
18:18:19.314
75
11.40 €
11.55 €
75
18:17:13.484
150
11.40 €
11.55 €
150
18:15:57.989
75
11.40 €
11.55 €
75
18:13:44.868
75
11.40 €
11.55 €
75
18:13:10.411
75
11.40 €
11.55 €
75
18:12:36.832
75
11.40 €
11.55 €
75
18:10:57.398
75
11.55 €
11.60 €
75

Turbo Map on HARMONY GOLD MNG RC-,50

  • HARMONY GOLD MNG RC-,50

    11.6750 € +0.0750 € +0.65 % 12:59:30
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX6M11 Typ: Call   Leverage: 4.98x Strike: 10.000StopLoss: 10.000Maturity: 15.06.2026
WKN: LX5GPH Typ: Call   Leverage: 5.11x Strike: 10.169StopLoss: 10.169Maturity: Open End
WKN: LX5Q1P Typ: Call   Leverage: 5.85x Strike: 10.462StopLoss: 10.462Maturity: Open End
WKN: LX5Q1Q Typ: Call   Leverage: 6.80x Strike: 10.783StopLoss: 10.783Maturity: Open End
WKN: LX6N38 Typ: Call   Leverage: 9.00x Strike: 11.159StopLoss: 11.159Maturity: Open End
WKN: LX47PA Typ: Call   Leverage: 4.68x Strike: 9.827StopLoss: 9.827Maturity: Open End
WKN: LX6PQ0 Typ: Call   Leverage: 8.67x Strike: 11.000StopLoss: 11.000Maturity: 15.06.2026
9.80710.50811.208
Call
11.90912.60913.310
Put

Related Products

2
8

Top Derivate on HARMONY GOLD MNG RC-,50

Local ID Bid Ask Type Leverage Maturity
0.130
0.140
Call
8.67x
15.06.2026
0.230
0.240
Call
4.98x
15.06.2026
0.320
0.330
Call
3.60x
15.06.2026
0.330
0.340
Put
3.49x
15.06.2026
0.410
0.420
Call
2.82x
15.06.2026

Wikifolio