HARMONY GOLD MNG RC-,50

ISIN: ZAE000015228 | WKN: 851267
15.2500- 0.00 % 12:58:16
Status: closed
 
Bid
15.1000
Bid Size: 992
Aks
15.4000
Ask Size: 992

Performance

Period of time Price Perf.%
1 W
13.375
+14.019
1 M
14.475
+5.354
6 M
14.225
+7.206
YTD
16.325
-6.585
1 Y
14.075
+8.348
3 Y
4.705
+224.123
5 Y
4.145
+267.913

Key Figures

   
Name
HARMONY GOLD MNG RC-,50
WKN
851267
ISIN
ZAE000015228
Tagesumsatz
0.00
Abstand Allzeithoch
33.70 %
Abstand 52W Hoch
33.70 %

Trades

TimePriceVolume
07.05. 17:11:00.989
15.75 €
1,000
07.05. 15:12:27.434
15.75 €
500
07.05. 09:13:45.057
15.20 €
75
07.05. 09:09:39.760
15.05 €
400

Quotes

TimeSizeBidAskSize
21:13:16.164
200
12.10 €
12.35 €
200
19:21:47.673
70
12.00 €
12.25 €
70
18:22:41.009
75
12.00 €
12.15 €
75
18:20:24.680
75
12.00 €
12.10 €
75
18:20:10.314
75
12.00 €
12.10 €
75
18:18:41.711
75
12.00 €
12.10 €
75
18:11:19.392
100
11.90 €
12.10 €
100
17:27:29.631
75
11.85 €
12.10 €
75
17:25:50.593
75
11.85 €
12.10 €
75
17:22:30.577
75
11.95 €
12.10 €
75

Turbo Map on HARMONY GOLD MNG RC-,50

  • HARMONY GOLD MNG RC-,50

    15.2500 € - € 0.00 % 12:58:16
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX8ZQK Typ: Call   Leverage: 5.00x Strike: 13.000StopLoss: 13.000Maturity: 10.12.2026
WKN: LX8Z6B Typ: Call   Leverage: 5.63x Strike: 13.360StopLoss: 13.360Maturity: Open End
WKN: LX8Z6A Typ: Call   Leverage: 7.00x Strike: 14.000StopLoss: 14.000Maturity: 10.12.2026
WKN: LX801D Typ: Call   Leverage: 2.00x Strike: 14.080StopLoss: 14.080Maturity: Open End
WKN: LX8Z6C Typ: Call   Leverage: 8.29x Strike: 14.360StopLoss: 14.360Maturity: Open End
WKN: LX8Y0Y Typ: Call   Leverage: 4.98x Strike: 13.075StopLoss: 13.075Maturity: Open End
12.81013.72514.640
Call
WKN: LX8UU1 Typ: Put   Leverage: 8.08x Strike: 16.000StopLoss: 16.000Maturity: 10.12.2026
15.55516.47017.385
Put

Related Products

41
9

Top Derivate on HARMONY GOLD MNG RC-,50

Local ID Bid Ask Type Leverage Maturity
0.190
0.200
Put
8.08x
10.12.2026
0.220
0.230
Call
7.00x
10.12.2026
0.310
0.320
Call
5.00x
10.12.2026
0.400
0.410
Call
3.89x
15.06.2026
0.400
0.410
Call
3.89x
10.12.2026

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
169
+105.08 %
Verkauf
151
+106.70 %
Verkauf
85
+113.89 %
Verkauf
98
+91.11 %
Verkauf
98
+76.72 %

Trends

KaufVerkauf
1M
100.00 %
3M
58.33 %
41.67 %

Contained in the following Wikifolios

169,272.62 €
1,764,274.18 €
9,996.51 €
12,673.80 €
40,139.92 €