HARMONY GOLD MNG RC-,50

ISIN: ZAE000015228 | WKN: 851267  Trade now
16.6750- 0.00 % 09:45:49
Bid
16.6000
Bid Size: 121
Ask
16.7500
Bid Ask: 121
TimePriceVolume
05.12. 22:00:08.872
16.75 €
916
05.12. 21:43:43.481
16.65 €
50
05.12. 16:57:33.447
16.90 €
4
05.12. 15:55:37.550
16.95 €
4
05.12. 15:54:38.260
16.95 €
4
05.12. 11:39:41.415
16.45 €
79
TimeSizeBidAskSize
22:00:07.057
916
16.60 €
16.75 €
916
21:59:46.337
1
16.60 €
16.75 €
1
21:43:43.016
50
16.65 €
16.75 €
50
21:43:32.836
50
16.65 €
16.75 €
50
21:43:31.197
50
16.65 €
16.75 €
50
21:43:25.138
50
16.65 €
16.75 €
50
16:31:58.380
300
16.65 €
16.90 €
300
11:39:41.002
79
16.45 €
16.75 €
79
11:39:22.391
79
16.45 €
16.75 €
79
11:39:19.542
79
16.45 €
16.75 €
79

Master Data

   
Local ID
851267
ISIN
ZAE000015228
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
19.83 %
Distance 52-week-High
12.47 %
Distance 52-week-Low
114.06 %
Vola 30 days
18.11 %
Vola 250 days
52.50 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
16.650
+0.150
1 M
13.625
+22.385
6 M
12.825
+30.019
YTD
8.230
+102.612
1 Y
8.240
+102.367
3 Y
3.305
+404.539
5 Y
3.572
+366.825

Turbo Map on HARMONY GOLD MNG RC-,50

  • HARMONY GOLD MNG RC-,50

    16.6750 € - € 0.00 % 09:45:49
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX7D5T Typ: Call   Leverage: 4.59x Strike: 14.074StopLoss: 14.074Maturity: Open End
WKN: LX7D5U Typ: Call   Leverage: 5.25x Strike: 14.575StopLoss: 14.575Maturity: Open End
WKN: LX7E0D Typ: Call   Leverage: 6.09x Strike: 15.000StopLoss: 15.000Maturity: 15.06.2026
WKN: LX7EQ8 Typ: Call   Leverage: 6.16x Strike: 15.073StopLoss: 15.073Maturity: Open End
WKN: LX7E6P Typ: Call   Leverage: 7.41x Strike: 15.571StopLoss: 15.571Maturity: Open End
WKN: LX7FE4 Typ: Call   Leverage: 9.57x Strike: 16.000StopLoss: 16.000Maturity: 15.06.2026
WKN: LX7EQ7 Typ: Call   Leverage: 5.98x Strike: 14.923StopLoss: 14.923Maturity: Open End
14.00715.00816.008
Call
WKN: LX64VU Typ: Put   Leverage: 6.32x Strike: 18.000StopLoss: 18.000Maturity: 15.06.2026
17.00918.00919.010
Put

Related Products

48
5

Top Derivate on HARMONY GOLD MNG RC-,50

Local ID Bid Ask Type Leverage Maturity
0.170
0.180
Call
9.57x
15.06.2026
0.260
0.270
Put
6.32x
15.06.2026
0.270
0.280
Call
6.09x
15.06.2026
0.360
0.370
Call
4.59x
15.06.2026
0.450
0.460
Put
3.68x
15.12.2025

Wikifolio