HARMONY GOLD MNG RC-,50

ISIN: ZAE000015228 | WKN: 851267  Trade now
17.0500-0.1250 -0.73 % 11:41:11
Bid
16.9500
Bid Size: 883
Ask
17.1500
Bid Ask: 883
TimePriceVolume
12.12. 15:19:15.076
18.30 €
23
11.12. 21:53:06.470
17.00 €
4
11.12. 19:34:33.382
17.65 €
11
11.12. 18:19:44.130
17.55 €
60
11.12. 11:49:30.579
17.00 €
16
TimeSizeBidAskSize
17:35:39.657
350
17.00 €
17.10 €
350
16:54:32.183
500
17.05 €
17.35 €
500
15:46:21.022
140
17.80 €
18.10 €
140
15:19:13.694
23
17.95 €
18.30 €
23
12:44:23.605
4,500
17.90 €
18.35 €
4,500
12:32:45.459
4,500
17.90 €
18.35 €
4,500
12:29:05.147
4,500
17.90 €
18.35 €
4,500
12:18:38.630
4,500
18.00 €
18.30 €
4,500
12:18:37.574
4,500
18.00 €
18.30 €
4,500
12:14:01.351
4,500
18.00 €
18.30 €
4,500

Master Data

   
Local ID
851267
ISIN
ZAE000015228
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
17.07 %
Distance 52-week-High
9.45 %
Distance 52-week-Low
121.44 %
Vola 30 days
18.10 %
Vola 250 days
52.47 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
16.875
+2.222
1 M
14.975
+15.192
6 M
12.500
+38.000
YTD
8.230
+109.599
1 Y
8.540
+101.991
3 Y
3.040
+467.434
5 Y
3.673
+369.643

Turbo Map on HARMONY GOLD MNG RC-,50

  • HARMONY GOLD MNG RC-,50

    17.0500 € -0.1250 € -0.73 % 11:41:11
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX7D5U Typ: Call   Leverage: 5.15x Strike: 14.606StopLoss: 14.606Maturity: Open End
WKN: LX7E0D Typ: Call   Leverage: 6.10x Strike: 15.000StopLoss: 15.000Maturity: 15.06.2026
WKN: LX7EQ8 Typ: Call   Leverage: 5.94x Strike: 15.105StopLoss: 15.105Maturity: Open End
WKN: LX7E6P Typ: Call   Leverage: 6.98x Strike: 15.604StopLoss: 15.604Maturity: Open End
WKN: LX7FE4 Typ: Call   Leverage: 8.71x Strike: 16.000StopLoss: 16.000Maturity: 15.06.2026
WKN: LX7JUX Typ: Call   Leverage: 8.51x Strike: 16.112StopLoss: 16.112Maturity: Open End
WKN: LX7EQ7 Typ: Call   Leverage: 5.90x Strike: 14.954StopLoss: 14.954Maturity: Open End
14.32215.34516.368
Call
17.39118.41419.437
Put

Related Products

47
2

Top Derivate on HARMONY GOLD MNG RC-,50

Local ID Bid Ask Type Leverage Maturity
0.200
0.220
Call
8.71x
15.06.2026
0.290
0.310
Call
6.10x
15.06.2026
0.390
0.410
Call
4.58x
15.06.2026
0.430
0.450
Put
4.16x
15.06.2026
0.480
0.500
Call
3.73x
15.06.2026

Wikifolio