HARMONY GOLD MNG RC-,50

ISIN: ZAE000015228 | WKN: 851267
13.0750-0.6000 -4.39 % 22:59:02
Status: closed
 
Bid
12.9500
Bid Size: 147
Ask
13.2000
Ask Size: 147

Performance

Period of time Price Perf.%
1 W
14.725
-7.131
1 M
14.150
-3.357
6 M
18.300
-25.273
YTD
16.325
-16.233
1 Y
12.125
+12.784
3 Y
3.905
+250.192
5 Y
3.262
+319.221

Key Figures

   
Name
HARMONY GOLD MNG RC-,50
WKN
851267
ISIN
ZAE000015228
Tagesumsatz
0.00
Abstand Allzeithoch
40.54 %
Abstand 52W Hoch
40.54 %

Trades

TimePriceVolume
22.06. 16:55:43.921
14.15 €
350
22.06. 16:01:56.592
14.00 €
900
22.06. 07:50:29.904
14.20 €
280
22.06. 07:50:24.086
14.20 €
320

Quotes

TimeSizeBidAskSize
21:13:16.164
200
12.10 €
12.35 €
200
19:21:47.673
70
12.00 €
12.25 €
70
18:22:41.009
75
12.00 €
12.15 €
75
18:20:24.680
75
12.00 €
12.10 €
75
18:20:10.314
75
12.00 €
12.10 €
75
18:18:41.711
75
12.00 €
12.10 €
75
18:11:19.392
100
11.90 €
12.10 €
100
17:27:29.631
75
11.85 €
12.10 €
75
17:25:50.593
75
11.85 €
12.10 €
75
17:22:30.577
75
11.95 €
12.10 €
75

Turbo Map on HARMONY GOLD MNG RC-,50

  • HARMONY GOLD MNG RC-,50

    13.0750 € -0.6000 € -4.39 % 22:59:02
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX8JZR Typ: Call   Leverage: 5.13x Strike: 11.165StopLoss: 11.165Maturity: Open End
WKN: LX8LUS Typ: Call   Leverage: 5.90x Strike: 11.462StopLoss: 11.462Maturity: Open End
WKN: LX8LY4 Typ: Call   Leverage: 7.65x Strike: 12.000StopLoss: 12.000Maturity: 10.12.2026
WKN: LX8L6H Typ: Call   Leverage: 7.82x Strike: 12.181StopLoss: 12.181Maturity: Open End
WKN: LX9EE5 Typ: Call   Leverage: 9.43x Strike: 12.462StopLoss: 12.462Maturity: Open End
WKN: LX8K99 Typ: Call   Leverage: 4.96x Strike: 11.000StopLoss: 11.000Maturity: 10.12.2026
10.98311.76812.552
Call
WKN: LX9H7N Typ: Put   Leverage: 7.26x Strike: 14.000StopLoss: 14.000Maturity: 10.12.2026
13.33714.12114.906
Put

Related Products

29
4

Top Derivate on HARMONY GOLD MNG RC-,50

Local ID Bid Ask Type Leverage Maturity
0.180
0.190
Call
7.65x
10.12.2026
0.190
0.200
Put
7.26x
10.12.2026
0.280
0.290
Call
4.96x
10.12.2026
0.370
0.380
Call
3.77x
10.12.2026
0.400
0.410
Put
3.49x
10.12.2026

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
1
+79.76 %
Verkauf
160
-
Kauf
147
+11.76 %
Verkauf
1
+42.59 %
Kauf
50
+60.92 %

Trends

KaufVerkauf
1W
50.00 %
50.00 %
1M
60.00 %
40.00 %
3M
37.04 %
62.96 %

Contained in the following Wikifolios

143,024.67 €
1,205,301.65 €
11,706.33 €
32,008.23 €
8,015.38 €