HARMONY GD MNG ADRRC,-50

ISIN: US4132163001 | WKN: 864439  Trade now
18.6750-1.8250 -8.90 % 15:11:27
Bid
18.5000
Bid Size: 736
Ask
18.8500
Bid Ask: 736
TimePriceVolume
14:54:03.185
18.25 €
9
14:39:24.798
18.35 €
41
13:59:49.447
18.95 €
3
10:52:18.190
18.20 €
594
10:46:49.620
18.25 €
4
08:57:21.597
19.00 €
250
08:17:43.249
19.25 €
294
08:11:59.849
18.85 €
100
TimeSizeBidAskSize
13:49:07.562
10
18.60 €
19.05 €
10
11:22:48.909
500
18.50 €
18.95 €
500
11:19:54.482
500
18.40 €
18.85 €
500
11:19:52.065
200
18.40 €
18.85 €
200
11:19:49.042
500
18.45 €
18.90 €
500
10:52:16.076
594
18.20 €
18.55 €
594
10:38:44.035
500
18.50 €
18.95 €
500
08:57:20.841
250
19.00 €
19.30 €
250
08:57:20.056
250
19.00 €
19.30 €
250
08:57:17.580
250
19.00 €
19.30 €
250

Master Data

   
Local ID
864439
ISIN
US4132163001
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

   
Daily turnover
24.15 Tsd.

Key Figures

   
Distance all time high
9.49 %
Distance 52-week-High
9.49 %
Distance 52-week-Low
124.66 %
Vola 30 days
19.02 %
Vola 250 days
55.14 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
19.850
+3.275
1 M
17.700
+15.819
6 M
12.300
+66.667
YTD
16.700
+22.754
1 Y
10.900
+88.073
3 Y
3.255
+529.800
5 Y
3.650
+461.644

Wikifolio