HARTFORD FINL SVCS GRP

ISIN: US4165151048 | WKN: 898521  Trade now
92.7500+0.2500 +0.27 % 08.05. 22:58
Bid
92.0000
Bid Size: 79
Ask
93.5000
Bid Ask: 79
TimePriceVolume
28.04. 17:31:03.250
89.50 €
2
16.04. 17:25:20.416
91.50 €
30
27.02. 12:30:05.363
88.00 €
12
19.02. 11:42:53.663
86.00 €
10
23.01. 20:39:29.929
79.50 €
10
28.12. 19:57:39.382
73.00 €
15
28.12. 17:07:18.417
72.50 €
14
09.12. 11:01:01.606
73.00 €
3
26.08. 12:45:38.328
67.00 €
3
14.07. 17:48:05.929
62.50 €
45
TimeSizeBidAskSize
08.05. 22:57:00
79
92.00 €
94.00 €
79
08.05. 22:54:00
79
92.00 €
94.00 €
79
08.05. 22:51:00
79
92.00 €
94.00 €
79
08.05. 22:48:00
79
92.00 €
94.00 €
79
08.05. 22:45:00
79
92.00 €
94.00 €
79
08.05. 22:42:00
79
92.00 €
94.00 €
79
08.05. 22:39:00
79
92.00 €
94.00 €
79
08.05. 22:36:00
79
92.00 €
94.00 €
79
08.05. 22:33:00
79
92.00 €
94.00 €
79

Master Data

Local ID
898521
ISIN
US4165151048
Business
Versicherungen
Origin
USA
Number of Shares
358.49 Mio.
Market Capitalization
32.08 Mrd.

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
3.90 %
Distance 52-week-High
3.90 %
Distance 52-week-Low
48.00 %
Vola 30 days
16.28 %
Vola 250 days
47.19 %
KGV
10.30 (2021)
KCV
4.54 (2020)
Price gain/Stock
6.710 (2021)
Cashflow/Stock
10.800 (2020)

Performance

Period of time Price Perf.%
1 W
91.000
+1.648
1 M
94.500
-2.116
6 M
68.250
+35.531
YTD
74.250
+24.579
1 Y
64.000
+44.531
3 Y
55.000
+68.182
5 Y
46.918
+97.155

Wikifolio