HARTFORD FINL SVCS GRP

ISIN: US4165151048 | WKN: 898521  Trade now
112.0000+1.0000 +0.90 % 15:11:09
Bid
111.0000
Bid Size: 108
Ask
113.0000
Bid Ask: 108
TimePriceVolume
22.01. 13:01:02.501
112.00 €
50
22.01. 12:57:48.493
110.00 €
60
08.01. 09:30:05.671
116.00 €
20
29.12. 13:23:08.014
118.00 €
20
11.11. 13:03:49.597
113.00 €
20
06.11. 11:51:50.418
110.00 €
3
03.11. 18:32:45.730
108.00 €
1
03.11. 18:32:31.651
107.00 €
1
27.10. 21:36:17.508
107.00 €
50
22.10. 12:27:22.826
107.00 €
2
TimeSizeBidAskSize
13:01:15.279
100
112.00 €
114.00 €
100
13:01:11.421
100
112.00 €
114.00 €
100
13:01:01.874
50
112.00 €
114.00 €
50
12:57:48.014
60
108.00 €
110.00 €
60
09:30:05.647
20
116.00 €
117.00 €
20
09:29:56.382
20
116.00 €
117.00 €
20
13:46:58.950
100
117.00 €
118.00 €
100
13:23:07.988
20
117.00 €
118.00 €
20
13:22:59.205
20
117.00 €
118.00 €
20
11:07:37.408
23
117.00 €
118.00 €
23

Master Data

   
Local ID
898521
ISIN
US4165151048
Business
Versicherungen
Origin
USA
Number of Shares
358.49 Mio.
Market Capitalization
40.15 Mrd.

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
7.88 %
Distance 52-week-High
7.88 %
Distance 52-week-Low
14.73 %
Vola 30 days
15.73 %
Vola 250 days
45.60 %
KGV
10.30 (2021)
KCV
4.54 (2020)
Price gain/Stock
6.710 (2021)
Cashflow/Stock
10.800 (2020)

Performance

Period of time Price Perf.%
1 W
109.000
+1.835
1 M
118.500
-6.329
6 M
109.500
+1.370
YTD
116.500
-4.721
1 Y
108.000
+2.778
3 Y
71.000
+56.338
5 Y
39.600
+180.303

Wikifolio