HARTFORD FINL SVCS GRP

ISIN: US4165151048 | WKN: 898521  Trade now
111.5000- 0.00 % 09:43:44
Bid
111.0000
Bid Size: 45
Ask
112.0000
Bid Ask: 45
TimePriceVolume
11.11. 13:03:49.597
113.00 €
20
06.11. 11:51:50.418
110.00 €
3
03.11. 18:32:45.730
108.00 €
1
03.11. 18:32:31.651
107.00 €
1
27.10. 21:36:17.508
107.00 €
50
22.10. 12:27:22.826
107.00 €
2
10.10. 10:41:36.050
112.00 €
8
16.09. 20:28:20.576
110.00 €
1
21.08. 16:29:26.892
115.00 €
10
01.08. 15:29:38.302
108.00 €
100
TimeSizeBidAskSize
13:03:49.030
20
113.00 €
115.00 €
20
13:03:48.434
20
113.00 €
115.00 €
20
13:03:44.309
20
113.00 €
115.00 €
20
13:03:43.921
20
113.00 €
115.00 €
20
11:51:50.407
3
110.00 €
111.00 €
3
21:51:39.310
90
104.00 €
105.00 €
90
21:36:16.677
50
106.00 €
107.00 €
50
21:36:16.677
50
106.00 €
107.00 €
50
21:36:16.677
50
106.00 €
107.00 €
50
21:36:16.677
50
106.00 €
107.00 €
50

Master Data

   
Local ID
898521
ISIN
US4165151048
Business
Versicherungen
Origin
USA
Number of Shares
358.49 Mio.
Market Capitalization
40.51 Mrd.

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
5.81 %
Distance 52-week-High
5.81 %
Distance 52-week-Low
18.23 %
Vola 30 days
15.78 %
Vola 250 days
45.73 %
KGV
10.30 (2021)
KCV
4.54 (2020)
Price gain/Stock
6.710 (2021)
Cashflow/Stock
10.800 (2020)

Performance

Period of time Price Perf.%
1 W
118.500
-4.219
1 M
110.500
+2.715
6 M
113.500
0.000
YTD
106.500
+6.573
1 Y
113.500
0.000
3 Y
71.750
+58.188
5 Y
38.200
+197.120

Wikifolio