HASBRO

ISIN: US4180561072 | WKN: 859888
73.9500+0.1200 +0.16 % 19:11:58
Status: tradeable
 
Bid
73.6800
Bid Size: 407
Ask
74.2200
Ask Size: 407

Performance

Period of time Price Perf.%
1 W
73.910
-1.813
1 M
83.660
-13.256
6 M
70.030
+3.627
YTD
70.740
+2.587
1 Y
58.440
+24.179
3 Y
56.310
+28.876
5 Y
76.660
-5.335

Key Figures

   
Name
HASBRO
WKN
859888
ISIN
US4180561072
Tagesumsatz
0.00
Abstand Allzeithoch
36.21 %
Abstand 52W Hoch
19.44 %

Trades

TimePriceVolume

Quotes

TimeSizeBidAskSize
22:00:52.244
63
79.82 €
80.20 €
63
22:00:51.021
120
79.82 €
80.20 €
120
21:43:26.340
200
79.58 €
80.06 €
200
21:18:51.994
200
79.02 €
79.49 €
200
08:58:28.455
21
82.08 €
82.59 €
21
15:16:44.805
123
81.19 €
81.80 €
123
15:16:41.617
123
81.19 €
81.80 €
123
15:33:36.638
24
81.95 €
82.38 €
24
16:01:16.009
2
80.24 €
80.58 €
2
10:51:13.938
17
82.95 €
83.89 €
17

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
100
+4.18 %
Verkauf
40
-
Verkauf
35
-
Verkauf
4
-17.29 %
Verkauf
10
+12.52 %

Trends

KaufVerkauf
1M
33.33 %
66.67 %
3M
41.67 %
58.33 %

Contained in the following Wikifolios

231,206.02 €
9,446.56 €
DE000LS9KCE2
0.00 €
DE000LS9LVV4
0.00 €
11,254.62 €