HASBRO

ISIN: US4180561072 | WKN: 859888  Trade now
69.6650-0.0500 -0.07 % 09:43:13
Bid
69.4500
Bid Size: 72
Ask
69.8800
Bid Ask: 72
TimePriceVolume
05.12. 21:24:01.996
69.80 €
55
04.12. 08:29:36.104
70.57 €
22
TimeSizeBidAskSize
21:24:01.986
55
69.80 €
70.07 €
55
08:29:34.796
22
70.57 €
71.04 €
22
08:29:31.531
22
70.57 €
71.04 €
22
10:08:40.586
135
71.02 €
71.54 €
135
14:26:14.608
15
71.39 €
71.90 €
15
19:20:34.993
14
69.24 €
69.53 €
14
16:06:26.323
8
65.47 €
65.74 €
8
16:01:38.292
8
65.32 €
65.69 €
8
15:37:24.782
32
66.50 €
66.98 €
32
15:37:19.571
32
66.50 €
66.98 €
32

Master Data

   
Local ID
859888
ISIN
US4180561072
Business
Sonstige Konsumgüter
Origin
USA
Number of Shares
138.22 Mio.
Market Capitalization
9.65 Mrd.

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
38.35 %
Distance 52-week-High
2.52 %
Distance 52-week-Low
62.52 %
Vola 30 days
11.61 %
Vola 250 days
33.64 %
KGV
32.70 (2021)
KCV
13.16 (2020)
Price gain/Stock
3.110 (2021)
Cashflow/Stock
7.110 (2020)

Performance

Period of time Price Perf.%
1 W
71.250
-1.565
1 M
66.350
+5.705
6 M
58.220
+20.465
YTD
54.760
+28.077
1 Y
62.440
+12.324
3 Y
57.840
+21.257
5 Y
75.290
-6.847

Wikifolio