HASBRO

ISIN: US4180561072 | WKN: 859888  Trade now
75.6300+0.0700 +0.09 % 15:11:48
Bid
75.3500
Bid Size: 156
Ask
75.9100
Bid Ask: 156
TimePriceVolume
29.01. 17:33:10.552
75.37 €
22
29.01. 15:33:25.750
74.38 €
6
29.01. 10:16:28.696
75.04 €
6
TimeSizeBidAskSize
09:58:47.530
13
75.09 €
75.65 €
13
17:33:01.662
22
75.37 €
75.70 €
22
17:32:08.587
22
75.25 €
75.59 €
22
17:31:03.732
22
75.28 €
75.59 €
22
17:27:46.367
22
75.16 €
75.61 €
22
16:03:29.568
11
75.01 €
75.33 €
11
16:16:07.705
2
74.62 €
75.01 €
2
16:10:07.344
2
74.72 €
75.06 €
2
16:02:19.203
2
74.62 €
75.05 €
2
16:21:05.605
2
74.49 €
74.89 €
2

Master Data

   
Local ID
859888
ISIN
US4180561072
Business
Sonstige Konsumgüter
Origin
USA
Number of Shares
138.22 Mio.
Market Capitalization
10.42 Mrd.

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
33.59 %
Distance 52-week-High
1.76 %
Distance 52-week-Low
75.09 %
Vola 30 days
11.58 %
Vola 250 days
33.57 %
KGV
32.70 (2021)
KCV
13.16 (2020)
Price gain/Stock
3.110 (2021)
Cashflow/Stock
7.110 (2020)

Performance

Period of time Price Perf.%
1 W
74.990
+0.760
1 M
70.370
+7.375
6 M
66.430
+13.744
YTD
70.740
+6.814
1 Y
57.350
+31.752
3 Y
54.520
+38.591
5 Y
77.055
-1.940

Wikifolio