HASBRO

ISIN: US4180561072 | WKN: 859888
80.0800-1.2000 -1.48 % 19:16:54
Status: tradeable
 
Bid
79.8800
Bid Size: 370
Aks
80.2800
Ask Size: 370

Performance

Period of time Price Perf.%
1 W
80.790
+0.607
1 M
78.140
+4.018
6 M
66.160
+22.854
YTD
70.740
+14.900
1 Y
54.580
+48.919
3 Y
54.410
+49.384
5 Y
81.580
-0.368

Key Figures

   
Name
HASBRO
WKN
859888
ISIN
US4180561072
Tagesumsatz
18.83 Tsd.
Abstand Allzeithoch
28.56 %
Abstand 52W Hoch
9.77 %

Trades

TimePriceVolume
16:58:23.352
81.18 €
228
16:12:52.194
81.42 €
4

Quotes

TimeSizeBidAskSize
22:00:52.244
63
79.82 €
80.20 €
63
22:00:51.021
120
79.82 €
80.20 €
120
21:43:26.340
200
79.58 €
80.06 €
200
21:18:51.994
200
79.02 €
79.49 €
200
08:58:28.455
21
82.08 €
82.59 €
21
15:16:44.805
123
81.19 €
81.80 €
123
15:16:41.617
123
81.19 €
81.80 €
123
15:33:36.638
24
81.95 €
82.38 €
24
16:01:16.009
2
80.24 €
80.58 €
2
10:51:13.938
17
82.95 €
83.89 €
17

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
85
+19.50 %
Verkauf
50
-
Verkauf
5500
-
Kauf
50
-
Kauf
5500
-

Trends

KaufVerkauf
1M
71.43 %
28.57 %
3M
45.83 %
54.17 %

Contained in the following Wikifolios

227,601.18 €
9,446.56 €
DE000LS9LVV4
0.00 €
10,630.56 €
DE000LS9PYT3
0.00 €