HCA HEALTHCARE INC.DL-,01

ISIN: US40412C1018 | WKN: A1JFMW  Trade now
418.0500-0.0500 -0.01 % 09:45:40
Bid
416.4000
Bid Size: 12
Ask
419.7000
Bid Ask: 12
TimePriceVolume
05.12. 20:12:57.935
416.30 €
1
05.12. 15:39:20.308
419.80 €
441
TimeSizeBidAskSize
20:11:01.644
7
415.80 €
418.60 €
7
19:11:50.938
30
418.20 €
419.90 €
30
17:23:18.081
1
440.40 €
442.10 €
1
17:15:41.819
38
439.50 €
441.30 €
38
16:57:33.789
56
439.00 €
440.50 €
56
09:56:23.619
10
418.40 €
422.40 €
10
20:30:27.960
72
411.30 €
412.10 €
72
20:30:01.089
51
411.30 €
412.10 €
51
20:19:38.242
51
411.40 €
412.10 €
51
16:06:53.528
2
406.20 €
407.80 €
2

Master Data

   
Local ID
A1JFMW
ISIN
US40412C1018
Business
Gesundheitsdienstleistungen
Origin
USA
Number of Shares
305.48 Mio.
Market Capitalization
127.17 Mrd.

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
6.96 %
Distance 52-week-High
6.96 %
Distance 52-week-Low
52.84 %
Vola 30 days
10.90 %
Vola 250 days
31.60 %
KGV
11.90 (2021)
KCV
5.97 (2020)
Price gain/Stock
21.520 (2021)
Cashflow/Stock
27.200 (2020)

Performance

Period of time Price Perf.%
1 W
438.300
-4.609
1 M
408.400
+2.375
6 M
337.350
+23.937
YTD
290.000
+44.172
1 Y
302.650
+38.146
3 Y
225.550
+85.369
5 Y
130.390
+220.653

Wikifolio