HCA HEALTHCARE INC.DL-,01

ISIN: US40412C1018 | WKN: A1JFMW
325.3000-1.5500 -0.47 % 19:12:00
Status: tradeable
 
Bid
324.5000
Bid Size: 276
Ask
326.1000
Ask Size: 276

Performance

Period of time Price Perf.%
1 W
334.750
+0.822
1 M
348.650
-3.198
6 M
404.000
-16.460
YTD
401.450
-15.930
1 Y
323.500
+4.328
3 Y
266.600
+26.594
5 Y
169.825
+98.734

Key Figures

   
Name
HCA HEALTHCARE INC.DL-,01
WKN
A1JFMW
ISIN
US40412C1018
Tagesumsatz
0.00
Abstand Allzeithoch
30.07 %
Abstand 52W Hoch
30.07 %

Trades

TimePriceVolume
18.06. 15:40:33.084
339.20 €
5
17.06. 19:58:21.736
335.30 €
5

Quotes

TimeSizeBidAskSize
19:47:55.519
1
428.80 €
430.60 €
1
14:28:52.173
12
423.90 €
426.20 €
12
14:02:01.589
15
431.60 €
433.60 €
15
14:19:49.152
21
452.10 €
454.70 €
21
20:46:16.899
15
466.80 €
468.20 €
15
20:46:14.021
15
466.80 €
468.20 €
15
13:41:36.693
57
464.30 €
467.80 €
57
13:35:03.556
70
464.20 €
467.90 €
70
13:34:51.554
2,500
462.50 €
469.70 €
2,500
12:26:00.699
11
462.60 €
465.90 €
11

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
30
+2.16 %
Kauf
2
+35.08 %
Kauf
3
+45.41 %
Verkauf
61
+10.06 %
Kauf
4
-

Trends

KaufVerkauf
1T
100.00 %
1W
100.00 %
1M
50.00 %
50.00 %
3M
33.33 %
66.67 %

Contained in the following Wikifolios

31,097.45 €
DE000LS9BFQ8
31,360.06 €
25,980.23 €
DE000LS9VGC4
80,395.86 €
DE000LS9LWM1
21,908.61 €