HCA HEALTHCARE INC.DL-,01

ISIN: US40412C1018 | WKN: A1JFMW
430.1000-1.2500 -0.29 % 12:16:35
Status: tradeable
 
Bid
429.2000
Bid Size: 12
Aks
431.0000
Ask Size: 12

Performance

Period of time Price Perf.%
1 W
466.500
-7.535
1 M
451.750
-4.516
6 M
342.500
+25.942
YTD
401.450
+7.448
1 Y
307.250
+40.391
3 Y
239.325
+80.236
5 Y
163.500
+163.823

Key Figures

   
Name
HCA HEALTHCARE INC.DL-,01
WKN
A1JFMW
ISIN
US40412C1018
Tagesumsatz
430.90
Abstand Allzeithoch
10.62 %
Abstand 52W Hoch
10.62 %

Trades

TimePriceVolume
08:28:39.838
430.90 €
1
19.03. 14:02:03.347
433.60 €
15

Quotes

TimeSizeBidAskSize
14:02:01.589
15
431.60 €
433.60 €
15
14:19:49.152
21
452.10 €
454.70 €
21
20:46:16.899
15
466.80 €
468.20 €
15
20:46:14.021
15
466.80 €
468.20 €
15
13:41:36.693
57
464.30 €
467.80 €
57
13:35:03.556
70
464.20 €
467.90 €
70
13:34:51.554
2,500
462.50 €
469.70 €
2,500
12:26:00.699
11
462.60 €
465.90 €
11
15:13:35.939
11
477.80 €
479.60 €
11
09:36:21.167
10
465.20 €
469.80 €
10

Wikifolio