HCA HEALTHCARE INC.DL-,01

ISIN: US40412C1018 | WKN: A1JFMW
365.0000-4.5000 -1.22 % 19:17:27
Status: tradeable
 
Bid
364.3000
Bid Size: 244
Aks
365.7000
Ask Size: 244

Performance

Period of time Price Perf.%
1 W
380.100
-2.789
1 M
408.900
-9.636
6 M
410.850
-10.065
YTD
401.450
-7.959
1 Y
308.000
+19.968
3 Y
252.700
+46.221
5 Y
170.125
+117.193

Key Figures

   
Name
HCA HEALTHCARE INC.DL-,01
WKN
A1JFMW
ISIN
US40412C1018
Tagesumsatz
365.40
Abstand Allzeithoch
23.44 %
Abstand 52W Hoch
23.44 %

Trades

TimePriceVolume
16:56:27.549
365.40 €
1
28.04. 20:30:12.507
368.00 €
1
28.04. 13:37:56.425
383.70 €
10

Quotes

TimeSizeBidAskSize
19:47:55.519
1
428.80 €
430.60 €
1
14:28:52.173
12
423.90 €
426.20 €
12
14:02:01.589
15
431.60 €
433.60 €
15
14:19:49.152
21
452.10 €
454.70 €
21
20:46:16.899
15
466.80 €
468.20 €
15
20:46:14.021
15
466.80 €
468.20 €
15
13:41:36.693
57
464.30 €
467.80 €
57
13:35:03.556
70
464.20 €
467.90 €
70
13:34:51.554
2,500
462.50 €
469.70 €
2,500
12:26:00.699
11
462.60 €
465.90 €
11

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
10
+14.60 %
Verkauf
12
+20.39 %
Verkauf
320
+15.03 %
Kauf
1
+29.80 %
Verkauf
5
-

Trends

KaufVerkauf
1W
16.67 %
83.33 %
1M
26.67 %
73.33 %
3M
41.03 %
58.97 %

Contained in the following Wikifolios

DE000LS9ATQ1
375,129.67 €
30,109.70 €
25,084.43 €
11,786.00 €
DE000LS9CVF6
32,099.33 €