HCA HEALTHCARE INC.DL-,01

ISIN: US40412C1018 | WKN: A1JFMW  Trade now
405.5500+2.6500 +0.66 % 15:11:30
Bid
403.6000
Bid Size: 29
Ask
407.5000
Bid Ask: 29
TimePriceVolume
27.01. 15:16:33.299
419.50 €
1
27.01. 14:09:41.652
418.60 €
50
TimeSizeBidAskSize
16:16:07.807
2
406.00 €
407.90 €
2
16:02:15.468
2
405.20 €
407.40 €
2
14:09:41.641
50
418.60 €
421.40 €
50
14:09:00.659
50
418.50 €
421.30 €
50
14:03:17.618
50
420.10 €
423.90 €
50
11:07:50.630
15
395.30 €
399.20 €
15
15:00:28.511
25
395.80 €
399.60 €
25
09:59:48.416
5
395.50 €
399.30 €
5
10:17:50.335
13
394.50 €
398.30 €
13
10:27:26.153
3
398.70 €
402.60 €
3

Master Data

   
Local ID
A1JFMW
ISIN
US40412C1018
Business
Gesundheitsdienstleistungen
Origin
USA
Number of Shares
305.48 Mio.
Market Capitalization
128.15 Mrd.

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
10.35 %
Distance 52-week-High
10.35 %
Distance 52-week-Low
47.29 %
Vola 30 days
10.88 %
Vola 250 days
31.53 %
KGV
11.90 (2021)
KCV
5.97 (2020)
Price gain/Stock
21.520 (2021)
Cashflow/Stock
27.200 (2020)

Performance

Period of time Price Perf.%
1 W
395.400
+1.897
1 M
402.850
+0.012
6 M
311.450
+29.363
YTD
401.450
+0.361
1 Y
322.000
+25.124
3 Y
233.700
+72.401
5 Y
133.000
+202.932

Wikifolio