HCA HEALTHCARE INC.DL-,01

ISIN: US40412C1018 | WKN: A1JFMW  Trade now
286.3000+6.3500 +2.27 % 19.04. 22:58
Bid
284.0000
Bid Size: 25
Ask
288.6000
Bid Ask: 25
TimePriceVolume
18.04. 16:06:59.950
277.90 €
7
21.03. 12:04:41.503
302.30 €
66
16.03. 11:05:35.797
293.20 €
2
06.02. 22:20:20.561
266.50 €
2
05.02. 08:52:27.263
287.90 €
2
21.01. 18:10:08.586
266.20 €
3
27.12. 12:49:43.667
244.60 €
20
14.12. 15:57:17.670
250.00 €
9
08.12. 08:48:27.563
236.70 €
15
29.11. 20:20:57.018
226.20 €
9
TimeSizeBidAskSize
19.04. 22:57:00
25
284.30 €
288.90 €
25
19.04. 22:54:00
25
284.30 €
288.90 €
25
19.04. 22:51:00
25
284.30 €
288.90 €
25
19.04. 22:48:00
33
284.30 €
288.90 €
33
19.04. 22:45:00
33
284.30 €
288.90 €
33
19.04. 22:42:00
33
284.30 €
288.90 €
33
19.04. 22:39:00
33
284.30 €
288.90 €
33
19.04. 22:36:00
33
284.30 €
288.90 €
33
19.04. 22:33:00
33
284.30 €
288.90 €
33

Master Data

Local ID
A1JFMW
ISIN
US40412C1018
Business
Gesundheitsdienstleistungen
Origin
USA
Number of Shares
305.48 Mio.
Market Capitalization
84.89 Mrd.

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
9.82 %
Distance 52-week-High
9.82 %
Distance 52-week-Low
40.93 %
Vola 30 days
11.25 %
Vola 250 days
32.62 %
KGV
11.90 (2021)
KCV
5.97 (2020)
Price gain/Stock
21.520 (2021)
Cashflow/Stock
27.200 (2020)

Performance

Period of time Price Perf.%
1 W
303.350
-7.714
1 M
301.400
-7.117
6 M
230.650
+21.374
YTD
251.650
+11.246
1 Y
250.900
+11.578
3 Y
163.650
+71.066
5 Y
102.435
+173.295

Wikifolio