HCA HEALTHCARE INC.DL-,01

ISIN: US40412C1018 | WKN: A1JFMW  Trade now
199.5500+0.5750 +0.29 % 01.12. 22:32
Bid
197.5000
Bid Size: 10
Ask
201.6000
Bid Ask: 10
TimePriceVolume
01.12. 16:10:45.036
205.40 €
10
19.11. 17:07:52.300
212.40 €
19
08.11. 11:09:03.897
216.20 €
5
04.11. 14:38:47.834
216.60 €
5
03.11. 14:30:48.828
212.70 €
10
01.11. 14:34:29.800
217.60 €
121
01.11. 11:38:39.456
213.90 €
9
01.11. 11:34:16.971
213.90 €
25
01.11. 11:18:37.005
214.20 €
12
01.11. 09:57:31.048
214.00 €
50
TimeSizeBidAskSize
01.12. 22:01:00
25
197.50 €
201.60 €
25
01.12. 22:00:00
25
199.05 €
199.95 €
25
01.12. 21:59:00
25
199.15 €
199.55 €
25
01.12. 21:58:00
25
199.35 €
199.75 €
25
01.12. 21:57:00
25
199.60 €
200.00 €
25
01.12. 21:56:00
25
199.80 €
200.30 €
25
01.12. 21:55:00
50
199.85 €
200.30 €
50
01.12. 21:54:00
25
200.10 €
200.50 €
25
01.12. 21:53:00
25
200.20 €
200.70 €
25

Master Data

Local ID
A1JFMW
ISIN
US40412C1018
Business
Gesundheitsdienstleistungen
Origin
USA
Number of Shares
320.14 Mio.
Market Capitalization
65.76 Mrd.

Turnover

Daily turnover
2.05 Tsd.

Key Figures

Distance all time high
12.11 %
Distance 52-week-High
12.11 %
Distance 52-week-Low
138.00 %
Vola 30 days
11.71 %
Vola 250 days
33.95 %
KGV
14.60 (2020)
KCV
5.97 (2020)
Price gain/Stock
11.100 (2020)
Cashflow/Stock
27.200 (2020)

Performance

Period of time Price Perf.%
1 W
214.200
-5.112
1 M
217.200
-6.423
6 M
178.625
+13.786
YTD
133.530
+52.213
1 Y
125.890
+61.450
3 Y
127.325
+59.631
5 Y
66.697
+204.736

Wikifolio