HCA HEALTHCARE INC. REGISTERED SHARES DL-,01

ISIN: US40412C1018 | WKN: A1JFMW  Trade now
127.6600-1.4200 -1.10 % 17:00:21
Bid
127.4200
Bid Size: 39
Ask
127.9000
Bid Ask: 39
TimePriceVolume
07.02. 20:00:03.722
132.08 €
15
05.02. 21:10:15.542
137.52 €
15
05.02. 16:32:04.191
134.08 €
1
21.01. 07:37:30.631
133.00 €
1
21.01. 07:37:15.697
133.00 €
1
08.01. 21:46:16.509
134.52 €
1
19.12. 16:31:50.933
130.94 €
1
15.11. 21:45:28.472
125.20 €
1
12.11. 09:20:11.530
121.64 €
1
05.11. 10:12:32.315
120.96 €
2
TimeSizeBidAskSize
16:59:00.000
1,365
127.28 €
127.66 €
1,365
16:58:00.000
1,911
127.34 €
127.74 €
1,911
16:57:00.000
1,443
127.24 €
127.60 €
1,443
16:56:00.000
2,340
127.02 €
127.46 €
2,340
16:55:00.000
1,833
126.86 €
127.40 €
1,833
16:54:00.000
1,560
126.68 €
127.08 €
1,560
16:53:00.000
1,911
126.70 €
127.10 €
1,911
16:52:00.000
1,716
126.98 €
127.40 €
1,716
16:51:00.000
1,989
127.04 €
127.46 €
1,989

Master Data

Local ID
A1JFMW
ISIN
US40412C1018
Business
Gesundheitsdienstleistungen
Origin
USA
Number of Shares
338.45 Mio.
Market Capitalization
45.68 Mrd.

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
2.69 %
Distance 52-week-High
2.69 %
Distance 52-week-Low
39.73 %
Vola 30 days
10.74 %
Vola 250 days
31.13 %
KGV
14.40 (2017)
KCV
5.67 (2017)
Price gain/Stock
10.270 (2019)
Cashflow/Stock
15.500 (2017)

Performance

Period of time Price Perf.%
1 W
137.150
-0.510
1 M
130.080
+4.897
6 M
107.360
+27.096
YTD
132.050
+3.332
1 Y
126.234
+8.093
3 Y
82.066
+66.269
5 Y
61.937
+120.305

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
1
+12.25 %
Verkauf
1
-
Verkauf
1
-
Verkauf
1
+8.99 %
Verkauf
1
+8.99 %

Trends

KaufVerkauf
1M
14.29 %
85.71 %
3M
40.00 %
60.00 %

Contained in the following Wikifolios

6,806.87 €
6,076.06 €
DE000LS9NU79
14,246.74 €
DE000LS9PBF0
35,948.62 €
1,611.39 €