HDFC BANK LTD ADR/3 IR 10

ISIN: US40415F1012 | WKN: 694482  Trade now
30.7000- 0.00 % 09:45:21
Bid
30.0000
Bid Size: 332
Ask
31.4000
Bid Ask: 332
TimePriceVolume
03.12. 13:01:21.328
31.20 €
207
27.11. 12:11:29.410
32.00 €
15
26.11. 13:01:27.810
31.60 €
68
20.11. 18:36:43.855
32.00 €
83
17.11. 19:57:18.145
31.80 €
40
05.11. 17:01:40.623
31.40 €
51
28.10. 14:23:34.523
31.40 €
1
28.10. 12:53:43.100
31.00 €
9
24.10. 19:11:32.749
31.60 €
160
22.10. 13:00:13.878
31.60 €
66
TimeSizeBidAskSize
13:01:21.316
207
30.40 €
31.20 €
207
13:01:27.797
68
30.80 €
31.60 €
68
16:37:46.207
200
31.60 €
31.80 €
200
19:57:15.140
40
31.80 €
32.00 €
40
19:50:13.372
40
31.80 €
32.00 €
40
19:50:06.588
40
31.80 €
32.00 €
40
17:01:40.613
51
31.20 €
31.40 €
51
20:22:02.904
200
31.60 €
31.80 €
200
19:18:56.510
1
31.40 €
31.60 €
1
14:23:33.837
1
31.40 €
32.00 €
1

Master Data

   
Local ID
694482
ISIN
US40415F1012
Business
Banken
Origin
Indien
Number of Shares
2.60 Mrd.
Market Capitalization
80.97 Mrd.

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
57.66 %
Distance 52-week-High
55.18 %
Distance 52-week-Low
6.97 %
Vola 30 days
16.92 %
Vola 250 days
49.04 %
KGV
85.30 (2017)
KCV
75.80 (2017)
Price gain/Stock
71.730 (2018)
Cashflow/Stock
67.440 (2017)

Performance

Period of time Price Perf.%
1 W
31.700
-3.155
1 M
30.900
-0.647
6 M
66.250
-53.660
YTD
62.250
-50.683
1 Y
63.500
-51.654
3 Y
65.250
-52.950
5 Y
55.750
-44.933

Wikifolio