HDFC BANK LTD ADR/3 IR 10

ISIN: US40415F1012 | WKN: 694482  Trade now
60.2500-0.2500 -0.41 % 31.05. 22:59
Bid
59.0000
Bid Size: 8
Ask
61.5000
Bid Ask: 8
TimePriceVolume
16.05. 16:08:42.130
62.00 €
150
04.05. 18:10:41.100
63.00 €
4
24.02. 16:13:43.157
62.50 €
32
27.12. 12:25:55.049
63.00 €
80
27.12. 12:22:31.932
63.00 €
80
27.12. 12:15:13.006
63.00 €
80
27.12. 12:10:15.645
63.00 €
80
27.12. 11:57:29.973
63.00 €
80
20.12. 17:46:55.136
65.50 €
35
08.12. 15:30:01.448
64.50 €
200
TimeSizeBidAskSize
31.05. 22:56:00
8
59.00 €
61.50 €
8
31.05. 22:53:00
8
59.00 €
61.50 €
8
31.05. 22:50:00
8
59.00 €
61.50 €
8
31.05. 22:47:00
8
59.00 €
61.50 €
8
31.05. 22:44:00
8
59.00 €
61.50 €
8
31.05. 22:41:00
8
59.00 €
61.50 €
8
31.05. 22:38:00
8
59.00 €
61.50 €
8
31.05. 22:35:00
8
59.00 €
61.50 €
8
31.05. 22:32:00
8
59.00 €
61.50 €
8

Master Data

Local ID
694482
ISIN
US40415F1012
Business
Banken
Origin
Indien
Number of Shares
2.60 Mrd.
Market Capitalization
160.90 Mrd.

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
16.21 %
Distance 52-week-High
13.21 %
Distance 52-week-Low
26.04 %
Vola 30 days
17.22 %
Vola 250 days
49.92 %
KGV
85.30 (2017)
KCV
75.80 (2017)
Price gain/Stock
71.730 (2018)
Cashflow/Stock
67.440 (2017)

Performance

Period of time Price Perf.%
1 W
60.250
+0.830
1 M
63.250
-3.953
6 M
67.750
-10.332
YTD
64.250
-5.447
1 Y
54.000
+12.500
3 Y
37.700
+61.141
5 Y
44.615
+36.165

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
1
-
Verkauf
25
-
Kauf
800
-
Verkauf
50
-
Kauf
20
-