HEINEKEN EO 1,60

ISIN: NL0000009165 | WKN: A0CA0G  Trade now
73.5500-0.0300 -0.04 % 22:38:07
Bid
73.4400
Bid Size: 68
Ask
73.6600
Bid Ask: 68
TimePriceVolume
04.02. 18:36:38.900
73.26 €
38
04.02. 17:24:56.567
73.66 €
72
04.02. 16:08:20.423
73.16 €
16
TimeSizeBidAskSize
18:08:03.085
110
73.92 €
73.98 €
110
16:17:30.957
4
73.96 €
74.00 €
4
18:36:34.985
38
73.26 €
73.32 €
38
18:36:25.806
38
73.26 €
73.32 €
38
17:24:54.436
72
73.66 €
73.68 €
72
16:25:07.361
3
73.24 €
73.28 €
3
16:18:43.092
3
73.26 €
73.30 €
3
16:11:43.786
3
72.98 €
73.04 €
3
16:08:20.409
16
73.16 €
73.18 €
16
16:03:13.693
3
73.32 €
73.36 €
3

Master Data

   
Local ID
A0CA0G
ISIN
NL0000009165
Business
Getränke/Tabak
Origin
Niederlande
Number of Shares
576.00 Mio.
Market Capitalization
42.20 Mrd.

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
33.17 %
Distance 52-week-High
14.16 %
Distance 52-week-Low
11.21 %
Vola 30 days
8.51 %
Vola 250 days
24.66 %
KGV
-253.40 (2020)
KCV
16.75 (2020)
Price gain/Stock
-0.360 (2020)
Cashflow/Stock
5.440 (2020)

Performance

Period of time Price Perf.%
1 W
68.180
+4.224
1 M
68.210
+4.178
6 M
67.390
+5.446
YTD
69.320
+2.510
1 Y
65.320
+8.788
3 Y
92.710
-23.352
5 Y
90.770
-21.714

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
7
-
Kauf
3
-
Kauf
10
-
Kauf
6
-
Kauf
3
-