HEINEKEN EO 1,60

ISIN: NL0000009165 | WKN: A0CA0G  Trade now
69.2200- 0.00 % 07.12. 19:00
Bid
69.0600
Bid Size: 181
Ask
69.3800
Bid Ask: 181
TimePriceVolume
01.12. 20:14:08.358
70.60 €
3
30.11. 17:00:53.410
70.14 €
2
28.11. 09:00:42.974
70.48 €
250
28.11. 07:34:47.044
69.90 €
500
25.11. 16:08:49.277
69.74 €
2
24.11. 16:14:54.826
69.96 €
19
23.11. 17:01:21.817
71.00 €
4
21.11. 22:04:49.193
70.92 €
200
21.11. 16:15:55.128
70.62 €
2
19.11. 16:06:26.978
68.62 €
11
TimeSizeBidAskSize
17:00:53.235
2
69.86 €
70.14 €
2
09:00:41.627
250
70.48 €
70.56 €
250
07:34:44.758
500
69.70 €
69.90 €
500
07:31:50.075
1,500
69.36 €
70.16 €
1,500
16:08:48.936
2
69.70 €
69.74 €
2
16:14:54.561
19
69.96 €
70.00 €
19
16:09:32.097
19
70.02 €
70.06 €
19
17:01:21.648
4
71.00 €
71.24 €
4
22:04:49.177
200
70.92 €
71.16 €
200
21:59:48.867
200
70.88 €
71.14 €
200

Master Data

   
Local ID
A0CA0G
ISIN
NL0000009165
Business
Getränke/Tabak
Origin
Niederlande
Number of Shares
576.00 Mio.
Market Capitalization
40.67 Mrd.

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
34.90 %
Distance 52-week-High
16.38 %
Distance 52-week-Low
8.89 %
Vola 30 days
8.52 %
Vola 250 days
24.70 %
KGV
-253.40 (2020)
KCV
16.75 (2020)
Price gain/Stock
-0.360 (2020)
Cashflow/Stock
5.440 (2020)

Performance

Period of time Price Perf.%
1 W
70.000
-1.114
1 M
69.960
-1.058
6 M
79.030
-12.413
YTD
68.910
+0.450
1 Y
69.250
-0.043
3 Y
89.530
-22.685
5 Y
90.870
-23.825

Wikifolio