HEINEKEN HLDG EO 1,60

ISIN: NL0000008977 | WKN: A0ETXG  Trade now
61.8250- 0.00 % 12:58:41
Bid
61.7500
Bid Size: 81
Ask
61.9000
Bid Ask: 81
TimePriceVolume
08.12. 22:06:02.370
60.20 €
1
28.11. 07:54:01.047
61.30 €
100
28.11. 07:51:51.153
61.30 €
82
25.11. 16:32:56.836
61.45 €
70
18.11. 12:51:27.066
60.15 €
1
07.11. 09:00:07.091
60.50 €
25
27.10. 11:08:41.158
59.70 €
20
22.10. 14:31:45.650
61.35 €
8
20.10. 21:13:47.791
61.70 €
30
17.10. 07:30:57.012
60.10 €
1
TimeSizeBidAskSize
07:53:59.831
100
60.95 €
61.30 €
100
07:53:43.396
100
60.95 €
61.30 €
100
07:51:48.844
82
60.95 €
61.30 €
82
07:51:38.870
82
60.95 €
61.30 €
82
07:49:08.136
100
60.95 €
61.30 €
100
07:38:38.513
88
60.95 €
61.30 €
88
07:37:40.897
88
61.00 €
61.20 €
88
16:32:56.827
70
61.40 €
61.45 €
70
09:00:07.080
25
60.50 €
60.60 €
25
11:55:47.274
50
58.90 €
58.95 €
50

Master Data

   
Local ID
A0ETXG
ISIN
NL0000008977
Business
Getränke/Tabak
Origin
Niederlande
Number of Shares
288.00 Mio.
Market Capitalization
17.34 Mrd.

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
36.28 %
Distance 52-week-High
14.61 %
Distance 52-week-Low
12.87 %
Vola 30 days
7.46 %
Vola 250 days
21.61 %
KGV
-214.00 (2020)
KCV
7.08 (2020)
Price gain/Stock
-0.360 (2020)
Cashflow/Stock
10.890 (2020)

Performance

Period of time Price Perf.%
1 W
61.975
-0.242
1 M
59.725
+3.516
6 M
65.025
-4.921
YTD
57.750
+7.056
1 Y
57.425
+7.662
3 Y
72.275
-14.459
5 Y
77.425
-20.149

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
10
-
Kauf
10
-
Kauf
1
-
Kauf
1
-
Kauf
2
-