HELMERICH PAYNE DL-,10

ISIN: US4234521015 | WKN: 851292  Trade now
28.2650+0.1150 +0.41 % 15:11:50
Bid
28.1300
Bid Size: 419
Ask
28.4000
Bid Ask: 419
TimePriceVolume
19.01. 08:08:15.785
27.57 €
80
15.01. 17:36:38.295
27.46 €
560
03.01. 11:36:41.313
25.64 €
80
17.12. 17:04:59.142
23.38 €
130
09.12. 13:44:34.129
25.00 €
500
03.12. 21:36:02.608
26.04 €
4
01.12. 20:17:37.478
24.35 €
50
28.11. 17:43:22.173
24.06 €
54
24.11. 18:54:53.011
23.58 €
70
19.11. 18:49:27.721
23.44 €
4
TimeSizeBidAskSize
08:08:13.724
80
27.57 €
27.84 €
80
08:08:08.376
80
27.57 €
27.84 €
80
18:39:21.723
100
27.92 €
28.00 €
100
17:36:37.560
560
27.46 €
27.52 €
560
11:36:38.081
80
25.42 €
25.64 €
80
11:36:21.173
80
25.42 €
25.64 €
80
17:04:55.408
130
23.27 €
23.38 €
130
13:44:34.103
500
24.70 €
25.00 €
500
15:44:22.186
63
25.42 €
25.58 €
63
15:44:21.072
63
25.42 €
25.58 €
63

Master Data

   
Local ID
851292
ISIN
US4234521015
Business
Öl und Gas
Origin
USA
Number of Shares
105.50 Mio.
Market Capitalization
2.91 Mrd.

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
68.46 %
Distance 52-week-High
13.49 %
Distance 52-week-Low
116.34 %
Vola 30 days
16.11 %
Vola 250 days
46.70 %
KGV
-9.00 (2021)
KCV
2.91 (2020)
Price gain/Stock
-3.040 (2021)
Cashflow/Stock
5.010 (2020)

Performance

Period of time Price Perf.%
1 W
27.310
+1.337
1 M
24.365
+13.585
6 M
14.540
+90.337
YTD
25.550
+8.317
1 Y
30.620
-9.618
3 Y
45.640
-39.362
5 Y
19.950
+38.722

Wikifolio