HELMERICH PAYNE DL-,10

ISIN: US4234521015 | WKN: 851292  Trade now
25.0400-0.0100 -0.04 % 13.12. 12:58
Bid
24.9300
Bid Size: 471
Ask
25.1500
Bid Ask: 471
TimePriceVolume
09.12. 13:44:34.129
25.00 €
500
03.12. 21:36:02.608
26.04 €
4
01.12. 20:17:37.478
24.35 €
50
28.11. 17:43:22.173
24.06 €
54
24.11. 18:54:53.011
23.58 €
70
19.11. 18:49:27.721
23.44 €
4
09.11. 17:05:29.956
22.57 €
35
27.10. 14:57:46.272
21.98 €
40
20.10. 10:42:26.926
19.855 €
27
07.10. 19:39:57.149
20.15 €
100
TimeSizeBidAskSize
13:44:34.103
500
24.70 €
25.00 €
500
15:44:22.186
63
25.42 €
25.58 €
63
15:44:21.072
63
25.42 €
25.58 €
63
15:44:17.646
63
25.42 €
25.58 €
63
15:44:15.370
63
25.42 €
25.58 €
63
20:17:37.452
50
24.29 €
24.35 €
50
20:17:20.999
50
24.31 €
24.36 €
50
18:54:50.785
70
23.51 €
23.58 €
70
17:05:29.274
35
22.57 €
22.71 €
35
17:04:32.145
35
22.57 €
22.71 €
35

Master Data

   
Local ID
851292
ISIN
US4234521015
Business
Öl und Gas
Origin
USA
Number of Shares
105.50 Mio.
Market Capitalization
2.64 Mrd.

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
70.04 %
Distance 52-week-High
27.43 %
Distance 52-week-Low
105.51 %
Vola 30 days
16.14 %
Vola 250 days
46.78 %
KGV
-9.00 (2021)
KCV
2.91 (2020)
Price gain/Stock
-3.040 (2021)
Cashflow/Stock
5.010 (2020)

Performance

Period of time Price Perf.%
1 W
25.660
+2.455
1 M
23.190
+13.368
6 M
15.840
+65.972
YTD
32.260
-18.506
1 Y
32.030
-17.921
3 Y
45.575
-42.315
5 Y
21.000
+25.190

Wikifolio