HELMERICH PAYNE DL-,10

ISIN: US4234521015 | WKN: 851292
34.4450-0.0450 -0.13 % 19:17:35
Status: tradeable
 
Bid
34.3100
Bid Size: 872
Aks
34.5800
Ask Size: 872

Performance

Period of time Price Perf.%
1 W
32.990
+4.547
1 M
30.170
+14.319
6 M
22.720
+51.805
YTD
25.550
+34.990
1 Y
17.900
+92.682
3 Y
28.290
+21.916
5 Y
22.650
+52.274

Key Figures

   
Name
HELMERICH PAYNE DL-,10
WKN
851292
ISIN
US4234521015
Tagesumsatz
0.00
Abstand Allzeithoch
60.70 %
Abstand 52W Hoch
2.83 %

Trades

TimePriceVolume
30.04. 09:34:59.138
35.28 €
2
29.04. 21:32:18.475
35.01 €
30

Quotes

TimeSizeBidAskSize
18:05:05.860
11
30.69 €
30.81 €
11
07:35:17.540
100
30.90 €
31.09 €
100
20:35:17.015
60
29.97 €
30.05 €
60
09:38:53.520
1,009
29.69 €
30.49 €
1,009
10:50:58.075
378
30.39 €
30.72 €
378
10:50:41.766
171
30.57 €
30.86 €
171
10:50:26.822
171
30.50 €
30.79 €
171
17:05:39.418
5,000
29.69 €
29.90 €
5,000
17:05:39.251
5,000
29.69 €
29.90 €
5,000
17:05:12.082
5,000
29.69 €
29.90 €
5,000

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
10
+2.34 %
Verkauf
50
+2.34 %
Verkauf
15
-0.88 %
Kauf
8
-0.88 %
Kauf
6
-0.88 %

Trends

KaufVerkauf
1W
100.00 %
1M
50.00 %
50.00 %
3M
62.50 %
37.50 %

Contained in the following Wikifolios

7,216.40 €
DE000LS9PDP5
8,667.00 €