HENNES U MAURITZ

ISIN: SE0000106270 | WKN: 872318  Trade now
16.9075+0.2125 +1.27 % 15:11:35
Bid
16.9050
Bid Size: 4,804
Ask
16.9100
Bid Ask: 4,804
TimePriceVolume
23.01. 16:02:44.655
16.69 €
2
19.01. 13:59:11.727
16.31 €
95
19.01. 11:03:52.141
16.295 €
200
19.01. 08:41:01.819
15.98 €
500
19.01. 07:34:11.493
16.32 €
303
14.01. 12:47:41.978
16.745 €
61
08.01. 10:27:02.996
16.52 €
30
07.01. 16:27:17.951
17.20 €
2
07.01. 09:00:37.668
17.305 €
250
06.01. 17:22:26.868
16.85 €
400
TimeSizeBidAskSize
11:12:31.554
40
16.73 €
16.735 €
40
10:47:18.656
3,000
16.695 €
16.705 €
3,000
16:55:07.869
3
16.655 €
16.665 €
3
16:42:27.393
3
16.695 €
16.70 €
3
12:56:20.754
200
16.675 €
16.685 €
200
08:05:36.232
222
16.74 €
17.015 €
222
16:02:15.912
3
16.695 €
16.705 €
3
16:02:39.945
2
16.685 €
16.69 €
2
12:48:07.702
30
16.665 €
16.67 €
30
16:08:31.923
5
16.60 €
16.605 €
5

Master Data

   
Local ID
872318
ISIN
SE0000106270
Business
Einzelhandel
Origin
Schweden
Number of Shares
1.66 Mrd.
Market Capitalization
27.62 Mrd.

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
57.89 %
Distance 52-week-High
4.23 %
Distance 52-week-Low
53.62 %
Vola 30 days
15.44 %
Vola 250 days
44.76 %
KGV
26.80 (2021)
KCV
11.67 (2020)
Price gain/Stock
6.650 (2021)
Cashflow/Stock
15.650 (2020)

Performance

Period of time Price Perf.%
1 W
16.613
+0.497
1 M
17.210
-2.992
6 M
12.175
+37.125
YTD
17.178
-2.809
1 Y
12.853
+29.897
3 Y
11.408
+46.345
5 Y
17.463
-4.395

Turbo Map on HENNES U MAURITZ

  • HENNES U MAURITZ

    16.9125 € +0.2175 € +1.30 % 15:11:50
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX6Y2V Typ: Call   Leverage: 7.95x Strike: 15.143StopLoss: 15.143Maturity: Open End
WKN: LX7GMY Typ: Call   Leverage: 10.43x Strike: 15.670StopLoss: 15.670Maturity: Open End
14.20715.22116.236
Call
17.25118.26619.280
Put

Related Products

15

Top Derivate on HENNES U MAURITZ

Local ID Bid Ask Type Leverage Maturity
0.300
0.310
Call
5.47x
16.06.2026
0.500
0.510
Call
3.37x
16.06.2026

Wikifolio