HENRY SCHEIN INC. DL-,01

ISIN: US8064071025 | WKN: 897961  Trade now
65.1800-0.0600 -0.09 % 13.12. 13:00
Bid
64.5200
Bid Size: 183
Ask
65.8400
Bid Ask: 183
TimePriceVolume
08.12. 22:17:49.598
62.82 €
75
04.11. 12:36:05.941
59.44 €
50
04.11. 12:05:46.765
56.96 €
100
17.10. 07:30:55.797
52.42 €
8
13.10. 19:55:36.235
54.68 €
1
13.10. 19:55:16.300
54.56 €
1
08.10. 18:26:40.253
55.86 €
30
07.10. 22:32:22.418
55.90 €
1
25.09. 16:38:13.039
56.66 €
1
16.09. 20:29:44.736
57.72 €
1
TimeSizeBidAskSize
22:17:49.075
75
62.32 €
62.82 €
75
22:17:45.539
75
62.32 €
62.82 €
75
22:17:45.562
75
62.32 €
62.82 €
75
16:08:49.434
2
64.94 €
65.08 €
2
18:47:20.269
35
60.18 €
60.30 €
35
16:03:32.784
3
61.42 €
61.56 €
3
16:19:48.986
3
60.70 €
60.82 €
3
16:12:46.969
3
61.38 €
61.78 €
3
16:03:18.338
3
62.52 €
62.66 €
3
13:10:35.590
200
60.00 €
62.00 €
200

Master Data

   
Local ID
897961
ISIN
US8064071025
Business
Medical Equipment
Origin
USA
Number of Shares
137.15 Mio.
Market Capitalization
8.62 Mrd.

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
49.88 %
Distance 52-week-High
17.71 %
Distance 52-week-Low
25.34 %
Vola 30 days
41.75 %
Vola 250 days
120.99 %
KGV
17.20 (2021)
KCV
15.66 (2020)
Price gain/Stock
4.510 (2021)
Cashflow/Stock
4.200 (2020)

Performance

Period of time Price Perf.%
1 W
63.240
+3.163
1 M
63.040
+3.490
6 M
60.790
+7.320
YTD
66.770
-2.291
1 Y
72.940
-10.557
3 Y
78.370
-16.754
5 Y
57.120
+14.216

Wikifolio