HENRY SCHEIN INC. DL-,01

ISIN: US8064071025 | WKN: 897961  Trade now
61.9900-0.1000 -0.16 % 15:11:30
Bid
61.6800
Bid Size: 190
Ask
62.3000
Bid Ask: 190
TimePriceVolume
02.01. 13:16:53.360
64.38 €
8
08.12. 22:17:49.598
62.82 €
75
04.11. 12:36:05.941
59.44 €
50
04.11. 12:05:46.765
56.96 €
100
17.10. 07:30:55.797
52.42 €
8
13.10. 19:55:36.235
54.68 €
1
13.10. 19:55:16.300
54.56 €
1
08.10. 18:26:40.253
55.86 €
30
07.10. 22:32:22.418
55.90 €
1
25.09. 16:38:13.039
56.66 €
1
TimeSizeBidAskSize
21:50:01.096
69
62.76 €
62.90 €
69
15:38:25.435
75
64.76 €
64.90 €
75
15:38:23.800
75
64.76 €
64.90 €
75
13:16:51.629
8
64.38 €
64.98 €
8
13:16:51.984
8
64.38 €
64.98 €
8
22:17:49.075
75
62.32 €
62.82 €
75
22:17:45.539
75
62.32 €
62.82 €
75
22:17:45.562
75
62.32 €
62.82 €
75
16:08:49.434
2
64.94 €
65.08 €
2
18:47:20.269
35
60.18 €
60.30 €
35

Master Data

   
Local ID
897961
ISIN
US8064071025
Business
Medical Equipment
Origin
USA
Number of Shares
137.15 Mio.
Market Capitalization
8.83 Mrd.

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
52.30 %
Distance 52-week-High
21.68 %
Distance 52-week-Low
19.29 %
Vola 30 days
41.63 %
Vola 250 days
120.65 %
KGV
17.20 (2021)
KCV
15.66 (2020)
Price gain/Stock
4.510 (2021)
Cashflow/Stock
4.200 (2020)

Performance

Period of time Price Perf.%
1 W
65.290
-4.901
1 M
64.950
-4.403
6 M
60.510
+2.611
YTD
65.570
-5.307
1 Y
76.880
-19.238
3 Y
78.710
-21.115
5 Y
54.290
+14.367

Wikifolio