HENRY SCHEIN INC. DL-,01

ISIN: US8064071025 | WKN: 897961  Trade now
67.8800-0.5500 -0.80 % 25.04. 22:58
Bid
67.2000
Bid Size: 112
Ask
68.5600
Bid Ask: 112
TimePriceVolume
09.04. 16:01:41.259
66.38 €
2
27.03. 16:35:23.011
68.80 €
2
25.03. 17:04:28.445
67.38 €
435
11.03. 08:36:57.678
68.02 €
2
12.02. 14:34:13.070
68.68 €
30
12.02. 13:48:28.503
68.70 €
30
08.01. 17:33:22.191
67.88 €
20
27.12. 17:54:07.195
68.40 €
20
13.12. 20:00:23.807
67.56 €
100
11.12. 15:53:31.870
66.92 €
56
TimeSizeBidAskSize
25.04. 22:57:00
112
67.64 €
68.14 €
112
25.04. 22:54:00
112
67.64 €
68.14 €
112
25.04. 22:51:00
112
67.18 €
68.54 €
112
25.04. 22:48:00
112
67.64 €
68.14 €
112
25.04. 22:46:00
112
67.64 €
68.14 €
112
25.04. 22:45:00
112
67.18 €
68.54 €
112
25.04. 22:42:00
112
67.18 €
68.54 €
112
25.04. 22:41:00
112
67.18 €
68.54 €
112
25.04. 22:38:00
112
67.64 €
68.14 €
112

Master Data

Local ID
897961
ISIN
US8064071025
Business
Medical Equipment
Origin
USA
Number of Shares
137.15 Mio.
Market Capitalization
9.10 Mrd.

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
Distance 52-week-High
Distance 52-week-Low
Vola 30 days
Vola 250 days
KGV
17.20 (2021)
KCV
15.66 (2020)
Price gain/Stock
4.510 (2021)
Cashflow/Stock
4.200 (2020)

Wikifolio