HIKARI TSUSHIN INC.

ISIN: JP3783420007 | WKN: 899393  Trade now
227.0000- 0.00 % 07.12. 18:59
Bid
224.0000
Bid Size: 123
Ask
230.0000
Bid Ask: 123
TimePriceVolume
20.11. 20:50:52.254
224.00 €
200
20.11. 20:16:28.853
222.00 €
200
12.11. 17:15:56.620
242.00 €
35
22.10. 11:17:15.673
242.00 €
3
14.10. 07:35:02.385
228.00 €
200
08.10. 08:22:17.581
232.00 €
100
30.09. 12:28:37.704
234.00 €
1
25.08. 07:30:15.941
238.00 €
60
20.08. 08:38:39.959
250.00 €
1
19.08. 12:20:37.242
242.00 €
6
TimeSizeBidAskSize
13:00:08.194
300
230.00 €
232.00 €
300
20:50:49.606
200
216.00 €
224.00 €
200
20:50:24.407
200
216.00 €
224.00 €
200
20:49:38.107
200
216.00 €
224.00 €
200
20:16:26.278
200
216.00 €
222.00 €
200
17:15:56.602
35
242.00 €
248.00 €
35
07:35:02.374
200
228.00 €
230.00 €
200
07:35:02.374
200
228.00 €
230.00 €
200
07:35:02.374
200
228.00 €
230.00 €
200
07:35:02.374
200
228.00 €
230.00 €
200

Master Data

   
Local ID
899393
ISIN
JP3783420007
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
85.56 %
Distance 52-week-High
21.45 %
Distance 52-week-Low
16.71 %
Vola 30 days
17.63 %
Vola 250 days
51.09 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
237.000
-4.219
1 M
230.000
-1.304
6 M
250.000
-9.200
YTD
208.000
+9.135
1 Y
212.000
+7.075
3 Y
125.800
+80.445
5 Y
198.450
+14.386

Wikifolio