HIMAX TECH.INC. ADR 1

ISIN: US43289P1066 | WKN: A0JKBX  Trade now
6.4750+0.1000 +1.57 % 05.02. 23:00
Bid
6.3500
Bid Size: 1,601
Ask
6.6000
Bid Ask: 1,601
TimePriceVolume
05.02. 18:28:34.387
6.35 €
8
04.02. 16:48:47.850
6.35 €
637
04.02. 16:48:11.574
6.35 €
637
TimeSizeBidAskSize
16:48:47.163
637
6.30 €
6.35 €
637
16:48:19.432
637
6.30 €
6.35 €
637
16:48:10.871
637
6.30 €
6.35 €
637
16:12:55.663
1
6.85 €
7.00 €
1
18:26:55.093
1,900
7.15 €
7.25 €
1,900
17:56:07.795
950
7.15 €
7.25 €
950
17:56:02.970
950
7.15 €
7.25 €
950
17:52:34.013
950
7.15 €
7.25 €
950
17:52:20.612
950
7.15 €
7.25 €
950
13:29:10.814
2,500
7.25 €
7.40 €
2,500

Master Data

   
Local ID
A0JKBX
ISIN
US43289P1066
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

   
Daily turnover
50.80

Key Figures

   
Distance all time high
66.36 %
Distance 52-week-High
43.83 %
Distance 52-week-Low
23.19 %
Vola 30 days
19.53 %
Vola 250 days
56.60 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
6.975
-8.602
1 M
7.175
-11.150
6 M
7.500
-15.000
YTD
7.275
-12.371
1 Y
9.425
-32.361
3 Y
7.810
-18.374
5 Y
10.400
-38.702

Wikifolio