HIMAX TECH.INC. ADR 1

ISIN: US43289P1066 | WKN: A0JKBX  Trade now
7.7750+0.7000 +9.89 % 05.12. 23:00
Bid
7.6000
Bid Size: 1,447
Ask
7.9500
Bid Ask: 1,447
TimePriceVolume
01.12. 18:48:16.357
6.50 €
1,410
28.11. 16:30:43.200
6.55 €
1,600
24.11. 10:41:02.669
6.30 €
1,000
14.11. 15:33:56.022
6.25 €
1,000
14.11. 10:37:27.937
6.25 €
1,000
14.11. 08:58:35.797
6.30 €
2,000
14.11. 08:17:02.506
6.30 €
1,000
13.11. 11:29:03.754
6.45 €
126
10.11. 15:34:06.509
7.00 €
6
10.11. 08:32:13.044
7.10 €
830
TimeSizeBidAskSize
18:48:16.347
1,410
6.50 €
6.60 €
1,410
17:38:35.040
1,410
6.45 €
6.50 €
1,410
17:38:04.778
1,410
6.45 €
6.50 €
1,410
14:16:06.677
900
6.45 €
6.50 €
900
09:30:57.221
900
6.40 €
6.45 €
900
16:30:43.189
1,600
6.55 €
6.60 €
1,600
11:01:21.760
1,000
6.35 €
6.40 €
1,000
10:22:49.506
900
6.30 €
6.40 €
900
08:31:14.356
930
6.35 €
6.40 €
930
08:30:52.324
930
6.35 €
6.40 €
930

Master Data

   
Local ID
A0JKBX
ISIN
US43289P1066
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
63.19 %
Distance 52-week-High
47.16 %
Distance 52-week-Low
34.78 %
Vola 30 days
19.58 %
Vola 250 days
56.76 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
6.500
+7.308
1 M
7.825
-10.863
6 M
7.375
-5.424
YTD
7.275
-4.124
1 Y
5.825
+19.742
3 Y
6.770
+3.028
5 Y
5.600
+24.554

Wikifolio