HIMAX TECH.INC. ADR 1

ISIN: US43289P1066 | WKN: A0JKBX  Trade now
7.5000- 0.00 % 12.01. 18:58
Bid
7.3500
Bid Size: 68
Ask
7.6500
Bid Ask: 68
TimePriceVolume
06.01. 18:41:14.799
7.85 €
35
02.01. 11:26:50.378
7.90 €
75
30.12. 13:15:40.630
7.50 €
77
20.12. 11:00:54.120
7.20 €
20
20.12. 10:08:28.065
7.35 €
1,500
18.12. 15:49:15.795
7.70 €
100
16.12. 13:40:31.963
8.20 €
30
13.12. 08:22:44.129
9.20 €
160
12.12. 22:20:00.320
9.15 €
100
12.12. 19:28:13.519
8.30 €
250
TimeSizeBidAskSize
12.01. 18:55:00
68
7.35 €
7.65 €
68
12.01. 18:52:00
68
7.35 €
7.65 €
68
12.01. 18:49:00
68
7.35 €
7.65 €
68
12.01. 18:46:00
68
7.35 €
7.65 €
68
12.01. 18:43:00
68
7.35 €
7.65 €
68
12.01. 18:40:00
68
7.35 €
7.65 €
68
12.01. 18:37:00
68
7.35 €
7.65 €
68
12.01. 18:34:00
68
7.35 €
7.65 €
68
12.01. 18:31:00
68
7.35 €
7.65 €
68

Master Data

Local ID
A0JKBX
ISIN
US43289P1066
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
60.42 %
Distance 52-week-High
19.79 %
Distance 52-week-Low
66.30 %
Vola 30 days
19.44 %
Vola 250 days
56.33 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
7.375
+1.695
1 M
9.325
-19.571
6 M
7.550
-0.662
YTD
7.275
+3.093
1 Y
5.575
+34.529
3 Y
11.250
-33.333
5 Y
3.470
+116.138

Wikifolio