Himax Technologies Inc. (Sp.ADRs)

ISIN: US43289P1066 | WKN: A0JKBX
14.7500+0.9500 +6.88 % 09:48:37
Status: tradeable
 
Bid
14.6000
Bid Size: 887
Ask
14.9000
Ask Size: 887

Performance

Period of time Price Perf.%
1 W
15.800
-12.658
1 M
18.350
-24.796
6 M
7.025
+96.441
YTD
7.275
+89.691
1 Y
7.875
+75.238
3 Y
6.475
+113.127
5 Y
11.850
+16.456

Key Figures

   
Name
Himax Technologies Inc. (Sp.ADRs)
WKN
A0JKBX
ISIN
US43289P1066
Tagesumsatz
0.00
Abstand Allzeithoch
36.11 %
Abstand 52W Hoch
36.11 %

Trades

TimePriceVolume
23.06. 07:31:41.817
15.60 €
650
22.06. 08:03:06.131
15.80 €
100

Quotes

TimeSizeBidAskSize
07:46:24.518
2,110
7.30 €
7.35 €
2,110
07:46:15.804
1,000
7.30 €
7.35 €
1,000
07:46:13.280
2,000
7.30 €
7.35 €
2,000
07:46:06.196
2,000
7.30 €
7.35 €
2,000
07:45:58.402
4,110
7.30 €
7.35 €
4,110
20:59:28.021
500
7.85 €
8.00 €
500
08:56:30.320
500
7.85 €
7.90 €
500
08:56:25.411
500
7.85 €
7.90 €
500
08:55:37.108
500
7.85 €
7.95 €
500
16:52:57.475
1,000
7.95 €
8.10 €
1,000

Turbo Map on Himax Technologies Inc. (Sp.ADRs)

  • Himax Technologies Inc. (Sp.ADRs)

    14.7500 € +0.9500 € +6.88 % 09:48:37
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX87Z8 Typ: Call   Leverage: 4.22x Strike: 12.869StopLoss: 12.869Maturity: Open End
WKN: LX87Z6 Typ: Call   Leverage: 4.88x Strike: 13.372StopLoss: 13.372Maturity: Open End
WKN: LX87Z4 Typ: Call   Leverage: 5.57x Strike: 13.874StopLoss: 13.874Maturity: Open End
WKN: LX9GJB Typ: Call   Leverage: 6.78x Strike: 14.377StopLoss: 14.377Maturity: Open End
12.39013.27514.160
Call
15.04515.93016.815
Put

Related Products

12

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
300
+81.08 %
Kauf
278
-0.29 %
Kauf
300
+81.08 %
Kauf
222
-
Verkauf
20
+61.42 %

Trends

KaufVerkauf
1W
100.00 %
1M
76.47 %
23.53 %
3M
68.18 %
31.82 %

Contained in the following Wikifolios

1,503,990.37 €
DE000LS9CNE6
13,923.55 €
DE000LS9UWL4
29,280.17 €
29,513.55 €
16,312.11 €