HIMAX TECH.INC. ADR 1

ISIN: US43289P1066 | WKN: A0JKBX  Trade now
6.9250- 0.00 % 12:58:13
Bid
6.8000
Bid Size: 1,768
Ask
7.0500
Bid Ask: 1,768
TimePriceVolume
12.12. 16:07:38.973
7.50 €
350
10.12. 20:05:56.050
8.10 €
9
01.12. 18:48:16.357
6.50 €
1,410
28.11. 16:30:43.200
6.55 €
1,600
24.11. 10:41:02.669
6.30 €
1,000
14.11. 15:33:56.022
6.25 €
1,000
14.11. 10:37:27.937
6.25 €
1,000
14.11. 08:58:35.797
6.30 €
2,000
14.11. 08:17:02.506
6.30 €
1,000
13.11. 11:29:03.754
6.45 €
126
TimeSizeBidAskSize
16:07:38.963
350
7.50 €
7.55 €
350
16:05:47.402
350
7.50 €
7.55 €
350
16:03:52.794
350
7.55 €
7.60 €
350
12:18:20.325
100
7.80 €
8.05 €
100
12:17:59.495
1
7.80 €
8.05 €
1
18:48:16.347
1,410
6.50 €
6.60 €
1,410
17:38:35.040
1,410
6.45 €
6.50 €
1,410
17:38:04.778
1,410
6.45 €
6.50 €
1,410
14:16:06.677
900
6.45 €
6.50 €
900
09:30:57.221
900
6.40 €
6.45 €
900

Master Data

   
Local ID
A0JKBX
ISIN
US43289P1066
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
63.46 %
Distance 52-week-High
47.54 %
Distance 52-week-Low
33.82 %
Vola 30 days
19.58 %
Vola 250 days
56.75 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
7.375
-6.102
1 M
6.025
+14.938
6 M
7.775
-10.932
YTD
7.275
-4.811
1 Y
7.375
-6.102
3 Y
6.250
+10.800
5 Y
5.475
+26.484

Wikifolio