HIMAX TECH.INC. ADR 1

ISIN: US43289P1066 | WKN: A0JKBX
14.1500+3.6500 +34.76 % 18:30:11
Status: tradeable
 
Bid
14.1000
Bid Size: 1,164
Aks
14.2000
Ask Size: 1,164

Performance

Period of time Price Perf.%
1 W
10.025
+4.738
1 M
7.550
+39.073
6 M
7.000
+50.000
YTD
7.275
+44.330
1 Y
6.575
+59.696
3 Y
6.125
+71.429
5 Y
10.600
-0.943

Key Figures

   
Name
HIMAX TECH.INC. ADR 1
WKN
A0JKBX
ISIN
US43289P1066
Tagesumsatz
57.64 Tsd.
Abstand Allzeithoch
44.59 %
Abstand 52W Hoch
4.11 %

Trades

TimePriceVolume
17:52:04.574
14.40 €
10
16:57:38.136
14.80 €
250
16:17:42.610
14.70 €
200
16:12:57.933
14.60 €
250
15:58:38.041
14.50 €
70
14:58:54.741
13.70 €
300
14:42:49.779
13.40 €
1,000
14:05:08.388
12.90 €
2,000
14:01:40.113
12.70 €
79
13:49:24.162
12.50 €
150

Quotes

TimeSizeBidAskSize
07:46:24.518
2,110
7.30 €
7.35 €
2,110
07:46:15.804
1,000
7.30 €
7.35 €
1,000
07:46:13.280
2,000
7.30 €
7.35 €
2,000
07:46:06.196
2,000
7.30 €
7.35 €
2,000
07:45:58.402
4,110
7.30 €
7.35 €
4,110
20:59:28.021
500
7.85 €
8.00 €
500
08:56:30.320
500
7.85 €
7.90 €
500
08:56:25.411
500
7.85 €
7.90 €
500
08:55:37.108
500
7.85 €
7.95 €
500
16:52:57.475
1,000
7.95 €
8.10 €
1,000

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
855
+64.82 %
Verkauf
4350
+275.89 %
Verkauf
1000
+21.25 %
Kauf
4350
+275.89 %
Verkauf
1
+12.50 %

Trends

KaufVerkauf
1W
100.00 %
1M
100.00 %
3M
55.56 %
44.44 %

Contained in the following Wikifolios

1,659,850.39 €
DE000LS9UWL4
23,794.72 €
7,851.11 €
5.03 €