HOST HOTELS+RESOR.DL 0,01

ISIN: US44107P1049 | WKN: 918239  Trade now
15.6500- 0.00 % 13.12. 12:59
Bid
15.6000
Bid Size: 753
Ask
15.7000
Bid Ask: 753
TimePriceVolume
08.12. 22:12:15.408
14.60 €
175
04.12. 16:23:16.125
14.90 €
4
14.11. 22:16:34.438
15.10 €
109
10.11. 16:25:31.177
15.50 €
31
08.11. 10:01:09.767
15.50 €
35
11.10. 10:05:26.897
13.70 €
3
09.10. 16:15:10.000
14.10 €
1
09.10. 16:14:48.492
13.90 €
1
08.10. 16:08:17.476
14.20 €
7
04.10. 10:00:49.689
14.60 €
4
TimeSizeBidAskSize
22:12:15.230
175
14.60 €
14.70 €
175
16:23:15.728
4
14.90 €
15.00 €
4
16:18:06.481
4
14.90 €
15.00 €
4
16:11:27.690
4
14.90 €
15.00 €
4
16:03:12.107
4
14.90 €
15.00 €
4
11:36:12.689
1
15.10 €
15.20 €
1
22:16:34.280
109
15.00 €
15.10 €
109
08:07:11.996
125
15.70 €
15.80 €
125
16:25:30.911
31
15.40 €
15.50 €
31
16:18:24.740
31
15.30 €
15.40 €
31

Master Data

   
Local ID
918239
ISIN
US44107P1049
Business
Touristik und Freizeit
Origin
USA
Number of Shares
714.10 Mio.
Market Capitalization
10.43 Mrd.

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
29.26 %
Distance 52-week-High
14.88 %
Distance 52-week-Low
38.57 %
Vola 30 days
13.70 %
Vola 250 days
39.69 %
KGV
-869.50 (2021)
KCV
-33.55 (2020)
Price gain/Stock
-0.020 (2021)
Cashflow/Stock
-0.440 (2020)

Performance

Period of time Price Perf.%
1 W
14.850
+4.040
1 M
15.100
+2.318
6 M
13.150
+17.490
YTD
16.750
-7.761
1 Y
17.700
-12.712
3 Y
16.950
-8.850
5 Y
12.050
+28.216

Wikifolio