HOST HOTELS+RESOR.DL 0,01

ISIN: US44107P1049 | WKN: 918239  Trade now
17.3000- 0.00 % 13:00:48
Bid
17.1000
Bid Size: 396
Ask
17.5000
Bid Ask: 396
TimePriceVolume
08.04. 18:56:47.349
18.90 €
418
12.03. 20:02:15.561
19.20 €
100
03.03. 17:31:06.915
19.10 €
2
01.03. 17:15:31.011
19.40 €
50
01.03. 16:20:26.187
19.40 €
670
03.01. 16:10:20.275
17.80 €
3
27.12. 21:00:59.258
18.10 €
8
19.12. 16:33:08.923
17.60 €
3
19.12. 16:29:41.015
17.70 €
3
28.09. 15:37:03.030
15.30 €
33
TimeSizeBidAskSize
12:57:00.000
396
17.10 €
17.50 €
396
12:54:00.000
396
17.10 €
17.50 €
396
12:51:00.000
396
17.10 €
17.50 €
396
12:48:00.000
396
17.10 €
17.50 €
396
12:45:00.000
396
17.10 €
17.50 €
396
12:42:00.000
396
17.10 €
17.50 €
396
12:39:00.000
396
17.10 €
17.50 €
396
12:36:00.000
396
17.10 €
17.50 €
396
12:33:00.000
396
17.10 €
17.50 €
396

Master Data

Local ID
918239
ISIN
US44107P1049
Business
Touristik und Freizeit
Origin
USA
Number of Shares
714.10 Mio.
Market Capitalization
13.50 Mrd.

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
21.25 %
Distance 52-week-High
13.57 %
Distance 52-week-Low
21.99 %
Vola 30 days
14.10 %
Vola 250 days
40.85 %
KGV
-869.50 (2021)
KCV
-33.55 (2020)
Price gain/Stock
-0.020 (2021)
Cashflow/Stock
-0.440 (2020)

Performance

Period of time Price Perf.%
1 W
17.550
-1.994
1 M
18.550
-7.278
6 M
15.600
+10.256
YTD
18.000
-4.444
1 Y
15.700
+9.554
3 Y
14.660
+17.326
5 Y
17.720
-2.935

Wikifolio