HOST HOTELS+RESOR.DL 0,01

ISIN: US44107P1049 | WKN: 918239  Trade now
15.5500- 0.00 % 13:31:34
Bid
15.5000
Bid Size: 756
Ask
15.6000
Bid Ask: 756
TimePriceVolume
18.12. 16:30:23.965
15.90 €
12
18.12. 11:20:18.008
15.80 €
28
16.12. 16:23:50.381
15.50 €
2
08.12. 22:12:15.408
14.60 €
175
04.12. 16:23:16.125
14.90 €
4
14.11. 22:16:34.438
15.10 €
109
10.11. 16:25:31.177
15.50 €
31
08.11. 10:01:09.767
15.50 €
35
11.10. 10:05:26.897
13.70 €
3
09.10. 16:15:10.000
14.10 €
1
TimeSizeBidAskSize
12:09:10.849
1,000
15.70 €
15.90 €
1,000
16:30:23.452
12
15.80 €
15.90 €
12
16:29:51.650
12
15.80 €
15.90 €
12
16:29:49.751
12
15.80 €
15.90 €
12
16:29:41.961
11
15.80 €
15.90 €
11
16:29:40.098
11
15.80 €
15.90 €
11
16:29:16.995
1
15.80 €
15.90 €
1
11:20:17.998
28
15.80 €
15.90 €
28
16:23:49.979
2
15.50 €
15.60 €
2
16:17:52.028
2
15.40 €
15.50 €
2

Master Data

   
Local ID
918239
ISIN
US44107P1049
Business
Touristik und Freizeit
Origin
USA
Number of Shares
714.10 Mio.
Market Capitalization
11.35 Mrd.

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
28.80 %
Distance 52-week-High
6.04 %
Distance 52-week-Low
39.46 %
Vola 30 days
13.66 %
Vola 250 days
39.59 %
KGV
-869.50 (2021)
KCV
-33.55 (2020)
Price gain/Stock
-0.020 (2021)
Cashflow/Stock
-0.440 (2020)

Performance

Period of time Price Perf.%
1 W
15.750
-1.270
1 M
15.750
-1.270
6 M
14.300
+8.741
YTD
15.500
+0.323
1 Y
16.000
-2.813
3 Y
17.050
-8.798
5 Y
11.100
+40.090

Wikifolio