HUBSPOT INC. DL-,001

ISIN: US4435731009 | WKN: A12CWQ
179.7500+1.0000 +0.56 % 21:16:45
Status: tradeable
 
Bid
179.5000
Bid Size: 168
Ask
180.0000
Ask Size: 168

Performance

Period of time Price Perf.%
1 W
154.750
+10.339
1 M
189.250
-9.775
6 M
314.650
-45.733
YTD
326.200
-47.655
1 Y
576.500
-70.382
3 Y
443.650
-61.512
5 Y
400.850
-57.403

Key Figures

   
Name
HUBSPOT INC. DL-,001
WKN
A12CWQ
ISIN
US4435731009
Tagesumsatz
246.16 Tsd.
Abstand Allzeithoch
79.78 %
Abstand 52W Hoch
69.92 %

Trades

TimePriceVolume
19:39:55.004
179.00 €
1
18:41:09.903
179.50 €
20
18:09:35.015
181.00 €
720
17:22:39.940
184.00 €
40
16:39:59.559
190.00 €
1
16:28:55.666
190.00 €
1
15:35:38.953
188.00 €
56
15:31:31.506
186.00 €
38
15:29:48.166
185.50 €
38
15:29:28.218
185.50 €
38
15:29:22.597
185.50 €
38
15:29:06.696
185.50 €
38
15:29:00.348
185.50 €
38
15:03:00.982
185.00 €
1
09:16:51.383
180.00 €
19
09:16:51.382
180.00 €
19
09:16:51.381
180.00 €
19
09:16:51.380
180.00 €
19
09:13:58.001
180.00 €
19
09:13:56.372
180.00 €
19
09:13:55.201
180.00 €
19
09:13:53.997
180.00 €
19
09:13:52.617
180.00 €
19
09:13:46.558
180.00 €
19
09:13:45.206
180.00 €
19
09:13:44.003
180.00 €
19
09:13:42.749
180.00 €
19
09:13:41.340
180.00 €
19

Quotes

TimeSizeBidAskSize
16:00:28.228
12
225.60 €
226.30 €
12
21:33:41.786
20
223.80 €
224.20 €
20
20:01:22.024
5
222.60 €
224.40 €
5
15:05:19.870
4
221.60 €
223.30 €
4
13:21:05.590
11
226.00 €
228.50 €
11
12:48:14.497
2
225.90 €
227.90 €
2
19:40:51.263
4
227.90 €
228.70 €
4
19:40:48.817
4
227.90 €
228.70 €
4
16:30:54.906
4
231.50 €
232.00 €
4
16:30:48.540
4
231.50 €
232.10 €
4

Turbo Map on HUBSPOT INC. DL-,001

  • HUBSPOT INC. DL-,001

    179.7500 € +1.0000 € +0.56 % 21:16:45
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX84HT Typ: Call   Leverage: 5.11x Strike: 152.650StopLoss: 152.650Maturity: Open End
WKN: LX84VP Typ: Call   Leverage: 2.00x Strike: 162.650StopLoss: 162.650Maturity: Open End
150.990161.775172.560
Call
183.345194.130204.915
Put

Related Products

7

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
10
+4.30 %
Kauf
8
+4.30 %
Kauf
6
+4.30 %
Verkauf
15
+5.30 %
Verkauf
10
+5.30 %

Trends

KaufVerkauf
1T
6.67 %
93.33 %
1W
58.14 %
41.86 %
1M
56.84 %
43.16 %
3M
51.96 %
48.04 %

Contained in the following Wikifolios

DE000LS9MDE6
3,141,578.00 €
DE000LS9CWS7
1,340,202.73 €
DE000LS9UV04
13,442.18 €
28,078.45 €
DE000LS9QGK7
205,575.87 €