HUDBAY MINERALS INC.

ISIN: CA4436281022 | WKN: A0DPL4
15.6600+0.0400 +0.26 % 21.03. 12:58
Status: closed
 
Bid
15.6150
Bid Size: 321
Aks
15.7050
Ask Size: 321

Performance

Period of time Price Perf.%
1 W
18.158
-13.975
1 M
21.100
-25.972
6 M
11.850
+31.814
YTD
17.150
-8.921
1 Y
7.540
+107.162
3 Y
4.540
+244.053
5 Y
5.730
+172.600

Key Figures

   
Name
HUDBAY MINERALS INC.
WKN
A0DPL4
ISIN
CA4436281022
Tagesumsatz
0.00
Abstand Allzeithoch
62.81 %
Abstand 52W Hoch
36.22 %

Trades

TimePriceVolume
20.03. 17:17:09.042
15.705 €
428
19.03. 21:49:05.702
15.96 €
10
19.03. 14:49:34.158
15.41 €
200
19.03. 14:00:48.847
16.20 €
500
19.03. 13:52:58.177
16.20 €
100
19.03. 11:58:41.954
16.395 €
65

Quotes

TimeSizeBidAskSize
19:33:27.325
50
15.485 €
15.675 €
50
17:18:49.952
385
15.705 €
15.85 €
385
21:49:00.808
10
15.96 €
16.17 €
10
16:56:48.460
789
15.855 €
16.055 €
789
14:49:32.593
200
15.305 €
15.41 €
200
14:00:46.801
500
16.20 €
16.76 €
500
13:52:58.165
100
16.20 €
16.60 €
100
11:01:50.848
769
16.55 €
16.78 €
769
11:01:40.287
769
16.55 €
16.78 €
769
11:01:37.208
769
16.55 €
16.78 €
769

Turbo Map on HUDBAY MINERALS INC.

  • HUDBAY MINERALS INC.

    15.6600 € +0.0400 € +0.26 % 21.03.
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX7FTM Typ: Call   Leverage: 5.42x Strike: 13.777StopLoss: 13.777Maturity: Open End
WKN: LX7G8C Typ: Call   Leverage: 6.41x Strike: 14.000StopLoss: 14.000Maturity: 16.06.2026
WKN: LX7J2P Typ: Call   Leverage: 10.13x Strike: 15.000StopLoss: 15.000Maturity: 16.06.2026
WKN: LX7HHA Typ: Call   Leverage: 7.85x Strike: 14.781StopLoss: 14.781Maturity: Open End
13.15414.09415.034
Call
15.97316.91317.852
Put

Related Products

4
2

Top Derivate on HUDBAY MINERALS INC.

Local ID Bid Ask Type Leverage Maturity
0.130
0.180
Call
10.13x
16.06.2026
0.220
0.270
Call
6.41x
16.06.2026
0.320
0.370
Call
4.55x
16.06.2026
0.410
0.460
Call
3.61x
16.06.2026
0.510
0.560
Call
2.94x
16.06.2026

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
1
-
Kauf
170
-
Verkauf
20
-
Verkauf
30
-
Kauf
340
-