Huhtamaeki

ISIN: FI0009000459 | WKN: 870740  Trade now
29.4200-0.4800 -1.61 % 13:30:46
Bid
29.4000
Bid Size: 837
Ask
29.4400
Bid Ask: 837
TimePriceVolume
22.01. 08:18:25.616
29.90 €
400
07.01. 08:45:43.204
30.24 €
500
07.01. 08:45:39.643
30.24 €
500
22.12. 20:12:25.418
28.90 €
140
09.12. 17:02:53.178
28.72 €
1
19.11. 16:25:43.961
28.54 €
50
15.11. 10:02:14.992
28.26 €
8
09.11. 17:07:08.366
28.52 €
6
07.11. 12:47:18.340
27.90 €
1
07.11. 12:47:04.743
27.86 €
1
TimeSizeBidAskSize
16:12:18.486
2
30.24 €
30.32 €
2
16:04:56.078
2
30.20 €
30.30 €
2
08:20:31.666
250
29.80 €
29.98 €
250
08:18:35.960
400
29.90 €
29.92 €
400
08:18:25.596
400
29.90 €
29.92 €
400
18:49:06.068
1,000
29.46 €
29.50 €
1,000
08:45:42.523
500
30.24 €
30.36 €
500
08:45:38.758
500
30.24 €
30.36 €
500
08:41:52.531
500
30.40 €
30.70 €
500
16:13:33.223
2
28.98 €
29.08 €
2

Master Data

   
Local ID
870740
ISIN
FI0009000459
Business
Kunststoffe
Origin
Finnland
Number of Shares
104.37 Mio.
Market Capitalization
3.12 Mrd.

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
34.94 %
Distance 52-week-High
21.51 %
Distance 52-week-Low
9.00 %
Vola 30 days
10.69 %
Vola 250 days
30.99 %
KGV
20.40 (2021)
KCV
10.29 (2020)
Price gain/Stock
1.910 (2021)
Cashflow/Stock
4.110 (2020)

Performance

Period of time Price Perf.%
1 W
30.020
+0.899
1 M
29.750
+1.815
6 M
31.060
-2.479
YTD
29.900
+1.304
1 Y
35.870
-15.556
3 Y
34.495
-12.190
5 Y
40.410
-25.043

Wikifolio