Huhtamaeki

ISIN: FI0009000459 | WKN: 870740  Trade now
29.6400+0.0100 +0.03 % 11:33:11
Bid
29.6000
Bid Size: 847
Ask
29.6800
Bid Ask: 847
TimePriceVolume
19.11. 16:25:43.961
28.54 €
50
15.11. 10:02:14.992
28.26 €
8
09.11. 17:07:08.366
28.52 €
6
07.11. 12:47:18.340
27.90 €
1
07.11. 12:47:04.743
27.86 €
1
04.11. 10:49:30.350
28.36 €
1
04.11. 10:49:13.878
28.34 €
1
03.11. 14:08:20.676
29.00 €
30
03.11. 13:59:32.220
29.00 €
20
03.11. 12:18:08.684
29.02 €
109
TimeSizeBidAskSize
16:05:16.004
5
29.48 €
29.54 €
5
16:25:39.479
50
28.54 €
28.60 €
50
16:25:24.138
50
28.54 €
28.62 €
50
16:25:11.443
50
28.54 €
28.62 €
50
16:25:09.006
50
28.54 €
28.62 €
50
16:25:09.385
50
28.54 €
28.62 €
50
16:03:43.068
5
28.38 €
28.46 €
5
10:02:14.822
8
28.26 €
28.32 €
8
16:19:31.954
8
28.92 €
29.00 €
8
16:14:04.079
8
28.92 €
29.00 €
8

Master Data

   
Local ID
870740
ISIN
FI0009000459
Business
Kunststoffe
Origin
Finnland
Number of Shares
104.37 Mio.
Market Capitalization
2.98 Mrd.

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
36.36 %
Distance 52-week-High
23.22 %
Distance 52-week-Low
6.62 %
Vola 30 days
10.71 %
Vola 250 days
31.05 %
KGV
20.40 (2021)
KCV
10.29 (2020)
Price gain/Stock
1.910 (2021)
Cashflow/Stock
4.110 (2020)

Performance

Period of time Price Perf.%
1 W
29.560
+0.237
1 M
28.540
+3.819
6 M
32.080
-7.637
YTD
34.490
-14.091
1 Y
34.730
-14.685
3 Y
32.945
-10.062
5 Y
42.010
-29.469

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
29
-
Kauf
29
-
Kauf
1
-
Verkauf
300
-
Kauf
345
-