HUMANA INC. DL-,166

ISIN: US4448591028 | WKN: 856584  Trade now
292.2000-3.1500 -1.07 % 15:02:25
Bid
290.8000
Bid Size: 26
Ask
293.6000
Bid Ask: 26
TimePriceVolume
08:19:49.336
295.60 €
7
24.04. 15:17:31.619
316.70 €
2
24.04. 12:49:21.524
322.10 €
20
24.04. 12:47:05.680
322.10 €
20
24.04. 12:45:24.884
328.70 €
7
24.04. 12:38:52.427
323.30 €
4
24.04. 12:38:52.421
323.30 €
4
24.04. 09:56:46.837
306.90 €
16
TimeSizeBidAskSize
15:01:00.000
26
290.90 €
293.60 €
26
15:00:00.000
26
290.90 €
293.60 €
26
14:59:00.000
26
291.00 €
293.80 €
26
14:57:00.000
26
290.90 €
293.70 €
26
14:55:00.000
26
291.00 €
293.70 €
26
14:53:00.000
26
291.00 €
293.70 €
26
14:52:00.000
26
290.90 €
293.60 €
26
14:49:00.000
26
290.90 €
293.70 €
26
14:48:00.000
26
291.10 €
293.80 €
26

Master Data

Local ID
856584
ISIN
US4448591028
Business
Versicherungen
Origin
USA
Number of Shares
128.80 Mio.
Market Capitalization
38.07 Mrd.

Turnover

Daily turnover
2.07 Tsd.

Key Figures

Distance all time high
Distance 52-week-High
Distance 52-week-Low
Vola 30 days
Vola 250 days
KGV
20.40 (2021)
KCV
9.38 (2020)
Price gain/Stock
22.790 (2021)
Cashflow/Stock
43.760 (2020)

Wikifolio