HUMANA INC. DL-,166

ISIN: US4448591028 | WKN: 856584  Trade now
163.9000-0.1000 -0.06 % 13:32:44
Bid
163.1000
Bid Size: 72
Ask
164.7000
Bid Ask: 72
TimePriceVolume
29.01. 15:40:59.527
162.90 €
120
29.01. 12:40:01.237
162.60 €
35
29.01. 10:47:40.935
162.30 €
1
29.01. 10:47:18.847
161.45 €
1
29.01. 09:52:11.874
162.30 €
3
TimeSizeBidAskSize
13:00:11.961
40
163.10 €
164.65 €
40
12:45:06.628
6
163.20 €
164.45 €
6
12:44:54.603
6
163.20 €
164.45 €
6
12:41:26.225
6
163.20 €
164.45 €
6
12:41:10.807
6
163.20 €
164.45 €
6
10:33:37.418
40
163.40 €
164.90 €
40
21:21:52.202
140
163.65 €
164.20 €
140
21:21:23.588
140
163.60 €
164.10 €
140
15:40:57.553
120
162.90 €
163.95 €
120
12:39:51.964
35
162.10 €
162.60 €
35

Master Data

   
Local ID
856584
ISIN
US4448591028
Business
Versicherungen
Origin
USA
Number of Shares
128.80 Mio.
Market Capitalization
20.98 Mrd.

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
71.98 %
Distance 52-week-High
42.93 %
Distance 52-week-Low
2.44 %
Vola 30 days
14.22 %
Vola 250 days
41.20 %
KGV
20.40 (2021)
KCV
9.38 (2020)
Price gain/Stock
22.790 (2021)
Cashflow/Stock
43.760 (2020)

Performance

Period of time Price Perf.%
1 W
224.400
-26.916
1 M
219.550
-25.302
6 M
229.750
-28.618
YTD
225.700
-27.337
1 Y
285.750
-42.607
3 Y
433.925
-62.205
5 Y
317.000
-48.265

Wikifolio