HUMANA INC. DL-,166

ISIN: US4448591028 | WKN: 856584  Trade now
230.7000+3.0000 +1.32 % 15:31:43
Bid
229.7000
Bid Size: 132
Ask
231.7000
Bid Ask: 132
TimePriceVolume
05.12. 10:00:05.856
222.60 €
1
02.12. 14:45:24.779
209.10 €
6
28.11. 16:00:25.856
211.80 €
6
19.11. 21:57:20.575
199.15 €
1
19.11. 21:57:06.054
198.40 €
1
18.11. 21:25:02.923
203.40 €
1
18.11. 21:24:47.951
202.70 €
1
17.11. 16:49:21.003
202.70 €
4
17.11. 15:48:44.240
204.40 €
13
14.11. 16:30:50.637
201.20 €
7
TimeSizeBidAskSize
16:18:58.915
2
220.90 €
222.40 €
2
16:13:26.186
2
220.80 €
221.80 €
2
16:06:14.835
2
220.70 €
221.80 €
2
13:02:02.451
1
221.20 €
223.20 €
1
14:45:20.454
6
208.10 €
209.10 €
6
13:29:40.020
4
197.00 €
198.90 €
4
16:49:18.264
4
202.70 €
203.30 €
4
15:48:38.831
13
204.40 €
205.40 €
13
16:30:35.934
7
200.20 €
201.20 €
7
08:08:17.125
6
206.20 €
208.50 €
6

Master Data

   
Local ID
856584
ISIN
US4448591028
Business
Versicherungen
Origin
USA
Number of Shares
128.80 Mio.
Market Capitalization
28.67 Mrd.

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
61.09 %
Distance 52-week-High
22.72 %
Distance 52-week-Low
28.84 %
Vola 30 days
14.19 %
Vola 250 days
41.12 %
KGV
20.40 (2021)
KCV
9.38 (2020)
Price gain/Stock
22.790 (2021)
Cashflow/Stock
43.760 (2020)

Performance

Period of time Price Perf.%
1 W
219.950
+3.524
1 M
204.000
+11.618
6 M
203.650
+11.809
YTD
246.100
-7.477
1 Y
259.400
-12.221
3 Y
482.575
-52.816
5 Y
324.000
-29.722

Wikifolio