HUMANA INC. DL-,166

ISIN: US4448591028 | WKN: 856584
201.0000+1.5000 +0.75 % 19:17:15
Status: tradeable
 
Bid
200.0000
Bid Size: 653
Aks
202.0000
Ask Size: 653

Performance

Period of time Price Perf.%
1 W
190.500
+4.724
1 M
154.800
+28.876
6 M
245.750
-18.820
YTD
225.700
-11.608
1 Y
227.850
-12.442
3 Y
479.900
-58.429
5 Y
384.150
-48.067

Key Figures

   
Name
HUMANA INC. DL-,166
WKN
856584
ISIN
US4448591028
Tagesumsatz
597.00
Abstand Allzeithoch
65.91 %
Abstand 52W Hoch
26.34 %

Trades

TimePriceVolume
09:17:07.719
199.00 €
3
29.04. 15:34:21.799
184.00 €
13

Quotes

TimeSizeBidAskSize
22:16:39.504
13
143.75 €
144.05 €
13
22:16:38.184
13
143.75 €
144.05 €
13
22:16:36.487
13
143.75 €
144.05 €
13
22:16:35.111
13
143.75 €
144.05 €
13
22:16:33.752
13
143.75 €
144.05 €
13
22:16:29.931
13
143.75 €
144.05 €
13
22:16:10.485
13
143.75 €
144.05 €
13
22:15:58.988
30
143.75 €
144.05 €
30
22:15:53.684
12
143.75 €
144.05 €
12
17:18:07.591
10
146.45 €
147.20 €
10

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
3
+10.08 %
Verkauf
1
+10.08 %
Verkauf
2
+8.66 %
Kauf
49
+17.41 %
Kauf
1
+17.41 %

Trends

KaufVerkauf
1M
44.44 %
55.56 %
3M
53.85 %
46.15 %

Contained in the following Wikifolios

12,638.70 €
DE000LS9DMR8
39,538.64 €
DE000LS9HZ15
5,408.62 €
2,754.12 €