HUNTING PLC

ISIN: GB0004478896 | WKN: 867085  Trade now
2.5750- 0.00 % 03.06. 12:58
Bid
2.4900
Bid Size: 3,886
Ask
2.6600
Bid Ask: 3,886
TimePriceVolume
30.05. 08:04:08.812
2.40 €
2,000
07.02. 10:03:49.887
3.84 €
500
25.08. 17:15:40.324
3.18 €
5,000
12.01. 14:09:05.417
2.60 €
125
11.01. 10:50:09.074
2.42 €
260
21.12. 08:49:48.154
1.86 €
500
26.11. 18:32:04.682
1.73 €
701
06.04. 08:00:50.962
3.06 €
100
10.02. 11:16:26.303
2.68 €
100
07.01. 17:57:27.583
2.696 €
1,000
TimeSizeBidAskSize
03.06. 12:55:00
3,886
2.49 €
2.66 €
3,886
03.06. 12:52:00
3,886
2.49 €
2.66 €
3,886
03.06. 12:49:00
3,886
2.49 €
2.66 €
3,886
03.06. 12:46:00
3,886
2.49 €
2.66 €
3,886
03.06. 12:43:00
3,886
2.49 €
2.66 €
3,886
03.06. 12:40:00
3,886
2.49 €
2.66 €
3,886
03.06. 12:37:00
3,886
2.49 €
2.66 €
3,886
03.06. 12:34:00
3,886
2.49 €
2.66 €
3,886
03.06. 12:31:00
3,886
2.49 €
2.66 €
3,886

Master Data

Local ID
867085
ISIN
GB0004478896
Business
Öl und Gas
Origin
Großbritannien
Number of Shares
164.94 Mio.
Market Capitalization
395.86 Mio.

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
77.12 %
Distance 52-week-High
38.69 %
Distance 52-week-Low
16.52 %
Vola 30 days
16.96 %
Vola 250 days
49.17 %
KGV
-1.50 (2020)
KCV
6.99 (2020)
Price gain/Stock
-1.432 (2020)
Cashflow/Stock
0.310 (2020)

Performance

Period of time Price Perf.%
1 W
2.335
+10.278
1 M
2.445
+5.317
6 M
3.260
-21.012
YTD
3.920
-34.311
1 Y
3.970
-35.139
3 Y
2.166
+18.883
5 Y
9.731
-73.538

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
400
-
Verkauf
1000
-
Kauf
1000
-
Kauf
100
-
Kauf
400
-

Contained in the following Wikifolios

0.00 €