HUNTING PLC

ISIN: GB0004478896 | WKN: 867085  Trade now
4.5100- 0.00 % 18:00:11
Bid
4.3600
Bid Size: 687
Ask
4.6600
Bid Ask: 687
TimePriceVolume
19.09. 22:18:46.026
3.80 €
100
25.08. 12:43:00.858
3.84 €
65
21.08. 21:05:35.728
5.15 €
400
14.08. 17:47:52.216
4.92 €
700
04.07. 16:57:38.549
5.10 €
200
03.06. 09:43:33.151
5.20 €
400
03.06. 08:20:35.514
5.05 €
400
03.05. 19:29:37.815
4.42 €
500
01.11. 14:00:53.929
3.28 €
885
06.07. 09:07:54.806
2.68 €
1,000
TimeSizeBidAskSize
13:30:47.335
100
3.94 €
4.14 €
100
13:30:47.335
100
3.94 €
4.14 €
100
13:30:47.335
100
3.94 €
4.14 €
100
13:30:47.335
100
3.94 €
4.14 €
100
13:30:47.335
100
3.94 €
4.14 €
100
13:30:47.335
100
3.94 €
4.14 €
100
13:30:47.335
100
3.94 €
4.14 €
100
13:30:47.335
100
3.94 €
4.14 €
100
13:30:47.335
100
3.94 €
4.14 €
100
13:30:47.335
100
3.94 €
4.14 €
100

Master Data

   
Local ID
867085
ISIN
GB0004478896
Business
Öl und Gas
Origin
Großbritannien
Number of Shares
164.94 Mio.
Market Capitalization
626.77 Mio.

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
59.93 %
Distance 52-week-High
1.74 %
Distance 52-week-Low
58.80 %
Vola 30 days
16.00 %
Vola 250 days
46.38 %
KGV
-1.50 (2020)
KCV
6.99 (2020)
Price gain/Stock
-1.432 (2020)
Cashflow/Stock
0.310 (2020)

Performance

Period of time Price Perf.%
1 W
4.210
+7.126
1 M
4.020
+12.189
6 M
3.010
+49.834
YTD
3.600
+25.278
1 Y
3.650
+23.562
3 Y
2.840
+58.803
5 Y
2.200
+105.000

Wikifolio