HUNTING PLC

ISIN: GB0004478896 | WKN: 867085  Trade now
5.1500-0.0750 -1.44 % 13:20:50
Bid
5.0500
Bid Size: 2,490
Ask
5.2500
Bid Ask: 2,490
TimePriceVolume
03.05. 19:29:37.815
4.42 €
500
01.11. 14:00:53.929
3.28 €
885
06.07. 09:07:54.806
2.68 €
1,000
06.07. 08:08:41.344
2.42 €
2,000
30.05. 08:04:08.812
2.40 €
2,000
07.02. 10:03:49.887
3.84 €
500
25.08. 17:15:40.324
3.18 €
5,000
12.01. 14:09:05.417
2.60 €
125
11.01. 10:50:09.074
2.42 €
260
21.12. 08:49:48.154
1.86 €
500
TimeSizeBidAskSize
13:17:00.000
2,490
5.05 €
5.25 €
2,490
13:14:00.000
2,490
5.05 €
5.25 €
2,490
13:11:00.000
2,490
5.05 €
5.25 €
2,490
13:08:00.000
2,490
5.05 €
5.25 €
2,490
13:05:00.000
2,490
5.05 €
5.25 €
2,490
13:02:00.000
2,490
5.05 €
5.25 €
2,490
12:59:00.000
2,490
5.05 €
5.25 €
2,490
12:56:00.000
2,490
5.05 €
5.25 €
2,490
12:53:00.000
2,490
5.05 €
5.25 €
2,490

Master Data

Local ID
867085
ISIN
GB0004478896
Business
Öl und Gas
Origin
Großbritannien
Number of Shares
164.94 Mio.
Market Capitalization
729.03 Mio.

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
53.80 %
Distance 52-week-High
3.26 %
Distance 52-week-Low
129.58 %
Vola 30 days
16.69 %
Vola 250 days
48.38 %
KGV
-1.50 (2020)
KCV
6.99 (2020)
Price gain/Stock
-1.432 (2020)
Cashflow/Stock
0.310 (2020)

Performance

Period of time Price Perf.%
1 W
5.250
-0.952
1 M
4.180
+24.402
6 M
3.010
+72.757
YTD
3.420
+52.047
1 Y
2.385
+118.029
3 Y
2.960
+75.676
5 Y
6.435
-19.192

Wikifolio