HUNTING PLC

ISIN: GB0004478896 | WKN: 867085  Trade now
5.3000+0.2200 +4.33 % 26.07. 23:00
Bid
5.2000
Bid Size: 1,007
Ask
5.4000
Bid Ask: 1,007
TimePriceVolume
04.07. 16:57:38.549
5.10 €
200
03.06. 09:43:33.151
5.20 €
400
03.06. 08:20:35.514
5.05 €
400
03.05. 19:29:37.815
4.42 €
500
01.11. 14:00:53.929
3.28 €
885
06.07. 09:07:54.806
2.68 €
1,000
06.07. 08:08:41.344
2.42 €
2,000
30.05. 08:04:08.812
2.40 €
2,000
07.02. 10:03:49.887
3.84 €
500
25.08. 17:15:40.324
3.18 €
5,000
TimeSizeBidAskSize
26.07. 22:57:00
1,007
5.20 €
5.40 €
1,007
26.07. 22:54:00
1,007
5.20 €
5.40 €
1,007
26.07. 22:51:00
1,007
5.20 €
5.40 €
1,007
26.07. 22:48:00
1,007
5.20 €
5.40 €
1,007
26.07. 22:45:00
1,007
5.20 €
5.40 €
1,007
26.07. 22:42:00
1,007
5.20 €
5.40 €
1,007
26.07. 22:39:00
1,007
5.20 €
5.40 €
1,007
26.07. 22:36:00
1,007
5.20 €
5.40 €
1,007
26.07. 22:33:00
1,007
5.20 €
5.40 €
1,007

Master Data

Local ID
867085
ISIN
GB0004478896
Business
Öl und Gas
Origin
Großbritannien
Number of Shares
164.94 Mio.
Market Capitalization
841.19 Mio.

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
55.09 %
Distance 52-week-High
9.33 %
Distance 52-week-Low
88.97 %
Vola 30 days
16.58 %
Vola 250 days
48.05 %
KGV
-1.50 (2020)
KCV
6.99 (2020)
Price gain/Stock
-1.432 (2020)
Cashflow/Stock
0.310 (2020)

Performance

Period of time Price Perf.%
1 W
5.100
-0.882
1 M
4.770
+5.975
6 M
3.745
+34.980
YTD
3.420
+47.807
1 Y
3.020
+67.384
3 Y
2.580
+95.930
5 Y
6.238
-18.958

Wikifolio