ICU MEDICAL INC. DL-,10

ISIN: US44930G1076 | WKN: 894139  Trade now
127.0000+1.0000 +0.79 % 14:43:42
Bid
126.0000
Bid Size: 94
Ask
128.0000
Bid Ask: 94
TimePriceVolume
25.11. 22:33:54.766
131.00 €
3
25.11. 22:31:52.570
133.00 €
2
25.11. 22:30:42.759
133.00 €
1
15.08. 11:44:37.437
98.50 €
50
08.05. 22:49:31.134
127.00 €
15
07.04. 07:35:12.274
124.00 €
8
21.02. 19:34:44.527
150.00 €
1
27.01. 18:32:31.528
166.00 €
30
06.12. 13:58:25.069
146.00 €
13
18.11. 16:45:38.348
164.00 €
100
TimeSizeBidAskSize
13:21:50.784
50
116.00 €
125.00 €
50
21:40:41.788
90
102.00 €
103.00 €
90
21:01:08.734
90
102.00 €
103.00 €
90
11:44:34.478
50
96.00 €
98.50 €
50
11:44:34.478
50
96.00 €
98.50 €
50
11:44:34.478
50
96.00 €
98.50 €
50
11:44:34.478
50
96.00 €
98.50 €
50
11:44:34.478
50
96.00 €
98.50 €
50
11:44:34.478
50
96.00 €
98.50 €
50
11:44:34.478
50
96.00 €
98.50 €
50

Master Data

   
Local ID
894139
ISIN
US44930G1076
Business
Medical Equipment
Origin
USA
Number of Shares
21.06 Mio.
Market Capitalization
2.76 Mrd.

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
54.69 %
Distance 52-week-High
24.78 %
Distance 52-week-Low
36.59 %
Vola 30 days
12.65 %
Vola 250 days
36.67 %
KGV
51.60 (2020)
KCV
38.09 (2019)
Price gain/Stock
4.160 (2020)
Cashflow/Stock
4.910 (2019)

Performance

Period of time Price Perf.%
1 W
124.000
+1.613
1 M
118.000
+6.780
6 M
114.000
+10.526
YTD
153.500
-17.915
1 Y
153.500
-17.915
3 Y
149.500
-15.719
5 Y
162.000
-22.222

Wikifolio