ICU MEDICAL INC. DL-,10

ISIN: US44930G1076 | WKN: 894139  Trade now
125.0000- 0.00 % 13:31:20
Bid
124.0000
Bid Size: 94
Ask
126.0000
Bid Ask: 94
TimePriceVolume
15.01. 17:51:49.894
130.00 €
5
25.11. 22:33:54.766
131.00 €
3
25.11. 22:31:52.570
133.00 €
2
25.11. 22:30:42.759
133.00 €
1
15.08. 11:44:37.437
98.50 €
50
08.05. 22:49:31.134
127.00 €
15
07.04. 07:35:12.274
124.00 €
8
21.02. 19:34:44.527
150.00 €
1
27.01. 18:32:31.528
166.00 €
30
06.12. 13:58:25.069
146.00 €
13
TimeSizeBidAskSize
17:51:45.899
5
130.00 €
131.00 €
5
13:21:50.784
50
116.00 €
125.00 €
50
21:40:41.788
90
102.00 €
103.00 €
90
21:01:08.734
90
102.00 €
103.00 €
90
11:44:34.478
50
96.00 €
98.50 €
50
11:44:34.478
50
96.00 €
98.50 €
50
11:44:34.478
50
96.00 €
98.50 €
50
11:44:34.478
50
96.00 €
98.50 €
50
11:44:34.478
50
96.00 €
98.50 €
50
11:44:34.478
50
96.00 €
98.50 €
50

Master Data

   
Local ID
894139
ISIN
US44930G1076
Business
Medical Equipment
Origin
USA
Number of Shares
21.06 Mio.
Market Capitalization
2.74 Mrd.

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
55.05 %
Distance 52-week-High
22.12 %
Distance 52-week-Low
35.50 %
Vola 30 days
12.64 %
Vola 250 days
36.64 %
KGV
51.60 (2020)
KCV
38.09 (2019)
Price gain/Stock
4.160 (2020)
Cashflow/Stock
4.910 (2019)

Performance

Period of time Price Perf.%
1 W
129.500
-3.475
1 M
124.000
+0.806
6 M
110.000
+13.636
YTD
118.000
+5.932
1 Y
159.500
-21.630
3 Y
176.000
-28.977
5 Y
169.000
-26.036

Wikifolio