ICU MEDICAL INC. DL-,10

ISIN: US44930G1076 | WKN: 894139  Trade now
93.2500+0.2500 +0.27 % 16:17:37
Bid
93.0000
Bid Size: 105
Ask
93.5000
Bid Ask: 105
TimePriceVolume
14.09. 12:29:57.538
118.00 €
10
18.05. 19:58:20.074
173.00 €
10
30.03. 08:59:11.278
151.00 €
17
30.03. 08:54:19.920
151.00 €
22
29.03. 22:22:50.401
146.00 €
13
29.03. 22:22:50.394
146.00 €
13
29.03. 22:22:50.383
146.00 €
13
13.03. 13:44:17.847
140.00 €
10
30.01. 15:49:52.555
176.00 €
10
23.08. 17:35:58.838
162.00 €
50
TimeSizeBidAskSize
16:14:00.000
105
93.00 €
93.50 €
105
16:11:00.000
105
93.00 €
93.50 €
105
16:08:00.000
105
93.00 €
93.50 €
105
16:05:00.000
105
93.00 €
93.50 €
105
16:04:00.000
105
92.50 €
93.00 €
105
16:01:00.000
105
92.50 €
93.00 €
105
15:58:00.000
105
92.50 €
93.50 €
105
15:55:00.000
105
92.50 €
93.00 €
105
15:53:00.000
105
92.50 €
93.50 €
105

Master Data

Local ID
894139
ISIN
US44930G1076
Business
Medical Equipment
Origin
USA
Number of Shares
21.06 Mio.
Market Capitalization
2.48 Mrd.

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
66.56 %
Distance 52-week-High
51.94 %
Distance 52-week-Low
26.96 %
Vola 30 days
12.70 %
Vola 250 days
36.80 %
KGV
51.60 (2020)
KCV
38.09 (2019)
Price gain/Stock
4.160 (2020)
Cashflow/Stock
4.910 (2019)

Performance

Period of time Price Perf.%
1 W
90.750
+2.479
1 M
94.000
-1.064
6 M
95.000
-2.105
YTD
93.000
0.000
1 Y
166.000
-43.976
3 Y
175.000
-46.857
5 Y
211.863
-56.104

Wikifolio