ILLINOIS TOOLWORKS

ISIN: US4523081093 | WKN: 861219  Trade now
233.0500-0.7500 -0.32 % 10:40:11
Bid
232.5000
Bid Size: 41
Ask
233.6000
Bid Ask: 41
TimePriceVolume
17.04. 18:43:08.330
233.90 €
26
17.04. 10:40:06.391
236.50 €
20
17.04. 10:14:05.330
237.80 €
10
TimeSizeBidAskSize
10:39:00.000
41
232.60 €
233.60 €
41
10:38:00.000
41
232.60 €
233.60 €
41
10:37:00.000
41
232.60 €
233.60 €
41
10:35:00.000
41
232.50 €
233.60 €
41
10:34:00.000
41
232.60 €
233.60 €
41
10:33:00.000
41
232.60 €
233.60 €
41
10:32:00.000
41
232.70 €
233.70 €
41
10:31:00.000
41
232.70 €
233.70 €
41
10:30:00.000
41
232.80 €
233.30 €
41

Master Data

Local ID
861219
ISIN
US4523081093
Business
Spezialmaschinenbau
Origin
USA
Number of Shares
312.90 Mio.
Market Capitalization
73.19 Mrd.

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
7.86 %
Distance 52-week-High
7.86 %
Distance 52-week-Low
15.34 %
Vola 30 days
10.07 %
Vola 250 days
29.19 %
KGV
28.90 (2021)
KCV
22.81 (2020)
Price gain/Stock
8.550 (2021)
Cashflow/Stock
8.860 (2020)

Performance

Period of time Price Perf.%
1 W
237.500
-1.558
1 M
245.100
-4.610
6 M
213.300
+9.611
YTD
237.900
-1.723
1 Y
212.850
+9.843
3 Y
183.625
+27.325
5 Y
140.962
+65.861

Wikifolio