ILLINOIS TOOLWORKS

ISIN: US4523081093 | WKN: 861219
239.3500 € +0.3500 +0.15 % 11:50:30
Status: tradeable
 
Bid
237.6000 €
Bid Size: 293
Ask
241.1000 €
Ask Size: 293

Performance

Period of time Price Perf.%
1 W
234.550
+2.409
1 M
241.250
-0.435
6 M
230.450
+4.231
YTD
212.950
+12.796
1 Y
219.650
+9.356
3 Y
221.350
+8.516
5 Y
183.975
+30.561

Key Figures

   
Name
ILLINOIS TOOLWORKS
WKN
861219
ISIN
US4523081093
Tagesumsatz
0.00
Abstand Allzeithoch
11.04 %
Abstand 52W Hoch
9.17 %

Trades

TimePriceVolume
23.09. 21:42:46.267
240.70 €
1
23.09. 16:55:29.141
240.50 €
5
23.09. 16:50:44.104
240.20 €
15

Quotes

TimeSizeBidAskSize
14:15:13.147
17
224.10 €
228.70 €
17
21:49:00.812
20
222.80 €
223.30 €
20
15:27:18.965
13
229.30 €
230.00 €
13
12:07:13.077
3
232.40 €
234.50 €
3
21:08:35.993
5
233.00 €
234.00 €
5
12:37:42.882
300
231.90 €
233.20 €
300
12:37:42.879
100
232.10 €
233.00 €
100
12:37:42.882
100
232.10 €
233.00 €
100
12:36:37.882
300
231.70 €
232.10 €
300
12:36:34.693
500
231.70 €
232.10 €
500

Top Turbos on ILLINOIS TOOLWORKS

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
1
+7.64 %
Kauf
12
+0.94 %
Kauf
5
-
Kauf
1
+7.64 %
Kauf
8
-

Trends

KaufVerkauf
1T
100.00 %
1W
100.00 %
1M
100.00 %
3M
77.78 %
22.22 %

Contained in the following Wikifolios

463,876.32 €
31,096.92 €
9,727.16 €
DE000LS9HQS8
7,511.21 €