ILLINOIS TOOLWORKS

ISIN: US4523081093 | WKN: 861219  Trade now
218.2000-1.3000 -0.59 % 13:31:12
Bid
217.0000
Bid Size: 54
Ask
219.4000
Bid Ask: 54
TimePriceVolume
29.01. 08:50:31.088
217.90 €
2
28.01. 15:02:04.188
215.30 €
55
28.01. 15:01:51.228
215.30 €
59
28.01. 15:00:20.587
215.30 €
59
28.01. 12:22:55.570
215.30 €
20
TimeSizeBidAskSize
16:34:35.966
3
218.20 €
218.80 €
3
16:22:17.378
3
218.20 €
218.90 €
3
08:50:29.117
2
214.80 €
217.90 €
2
15:02:01.896
55
214.70 €
215.30 €
55
15:01:48.607
59
214.70 €
215.30 €
59
15:00:24.527
59
214.70 €
215.30 €
59
15:00:18.043
59
214.70 €
215.30 €
59
14:59:44.705
55
214.70 €
215.30 €
55
12:22:53.787
20
215.30 €
216.90 €
20
12:22:50.157
20
215.30 €
216.90 €
20

Master Data

   
Local ID
861219
ISIN
US4523081093
Business
Spezialmaschinenbau
Origin
USA
Number of Shares
312.90 Mio.
Market Capitalization
68.18 Mrd.

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
18.70 %
Distance 52-week-High
14.37 %
Distance 52-week-Low
12.56 %
Vola 30 days
9.83 %
Vola 250 days
28.49 %
KGV
28.90 (2021)
KCV
22.81 (2020)
Price gain/Stock
8.550 (2021)
Cashflow/Stock
8.860 (2020)

Performance

Period of time Price Perf.%
1 W
218.400
+0.504
1 M
215.100
+2.046
6 M
222.450
-1.326
YTD
212.950
+3.076
1 Y
250.350
-12.323
3 Y
210.900
+4.078
5 Y
161.740
+35.712

Wikifolio