ILLINOIS TOOLWORKS

ISIN: US4523081093 | WKN: 861219
215.5500-2.4000 -1.10 % 18:23:01
Status: tradeable
 
Bid
215.3000
Bid Size: 321
Aks
215.8000
Ask Size: 321

Performance

Period of time Price Perf.%
1 W
230.150
-5.301
1 M
223.850
-2.636
6 M
212.650
+2.492
YTD
212.950
+2.348
1 Y
214.400
+1.656
3 Y
206.300
+5.647
5 Y
196.700
+10.803

Key Figures

   
Name
ILLINOIS TOOLWORKS
WKN
861219
ISIN
US4523081093
Tagesumsatz
5.20 Tsd.
Abstand Allzeithoch
19.28 %
Abstand 52W Hoch
14.50 %

Trades

TimePriceVolume
08:39:26.165
216.60 €
24
29.04. 14:40:22.928
227.70 €
10

Quotes

TimeSizeBidAskSize
14:15:13.147
17
224.10 €
228.70 €
17
21:49:00.812
20
222.80 €
223.30 €
20
15:27:18.965
13
229.30 €
230.00 €
13
12:07:13.077
3
232.40 €
234.50 €
3
21:08:35.993
5
233.00 €
234.00 €
5
12:37:42.882
100
232.10 €
233.00 €
100
12:37:42.882
300
231.90 €
233.20 €
300
12:37:42.879
100
232.10 €
233.00 €
100
12:36:37.882
300
231.70 €
232.10 €
300
12:36:34.693
500
231.70 €
232.10 €
500

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
52
-6.68 %
Kauf
3
-1.98 %
Kauf
2
-1.98 %
Verkauf
2
+32.89 %
Verkauf
1
-

Trends

KaufVerkauf
1M
75.00 %
25.00 %
3M
68.18 %
31.82 %

Contained in the following Wikifolios

474,662.23 €
30,281.09 €
43,173.72 €
9,446.56 €