ILLINOIS TOOLWORKS

ISIN: US4523081093 | WKN: 861219
224.6000-1.4500 -0.64 % 10:35:09
Status: tradeable
 
Bid
224.1000
Bid Size: 22
Aks
225.1000
Ask Size: 22

Performance

Period of time Price Perf.%
1 W
233.850
-3.335
1 M
250.350
-9.706
6 M
222.950
+1.390
YTD
212.950
+6.152
1 Y
233.600
-3.232
3 Y
219.025
+3.207
5 Y
183.170
+23.410

Key Figures

   
Name
ILLINOIS TOOLWORKS
WKN
861219
ISIN
US4523081093
Tagesumsatz
0.00
Abstand Allzeithoch
16.28 %
Abstand 52W Hoch
11.32 %

Trades

TimePriceVolume
18.03. 19:43:19.312
229.10 €
1
17.03. 15:27:18.982
230.00 €
13

Quotes

TimeSizeBidAskSize
15:27:18.965
13
229.30 €
230.00 €
13
12:07:13.077
3
232.40 €
234.50 €
3
21:08:35.993
5
233.00 €
234.00 €
5
12:37:42.882
300
231.90 €
233.20 €
300
12:37:42.879
100
232.10 €
233.00 €
100
12:37:42.882
100
232.10 €
233.00 €
100
12:36:37.882
300
231.70 €
232.10 €
300
12:36:34.693
500
231.70 €
232.10 €
500
16:52:48.273
30
233.00 €
233.60 €
30
16:51:38.811
30
233.10 €
233.70 €
30

Wikifolio