ILLINOIS TOOLWORKS

ISIN: US4523081093 | WKN: 861219
254.4500-2.2000 -0.86 % 15:49:51
Status: tradeable
 
Bid
253.9000
Bid Size: 273
Ask
255.0000
Ask Size: 273

Performance

Period of time Price Perf.%
1 W
250.650
+2.394
1 M
235.500
+8.981
6 M
247.400
+3.739
YTD
212.950
+20.521
1 Y
220.650
+16.315
3 Y
220.200
+16.553
5 Y
196.700
+30.478

Key Figures

   
Name
ILLINOIS TOOLWORKS
WKN
861219
ISIN
US4523081093
Tagesumsatz
0.00
Abstand Allzeithoch
4.94 %
Abstand 52W Hoch
2.95 %

Trades

TimePriceVolume
05.08. 10:49:02.066
254.50 €
5

Quotes

TimeSizeBidAskSize
14:15:13.147
17
224.10 €
228.70 €
17
21:49:00.812
20
222.80 €
223.30 €
20
15:27:18.965
13
229.30 €
230.00 €
13
12:07:13.077
3
232.40 €
234.50 €
3
21:08:35.993
5
233.00 €
234.00 €
5
12:37:42.882
100
232.10 €
233.00 €
100
12:37:42.882
300
231.90 €
233.20 €
300
12:37:42.879
100
232.10 €
233.00 €
100
12:36:37.882
300
231.70 €
232.10 €
300
12:36:34.693
500
231.70 €
232.10 €
500

Top Turbos on ILLINOIS TOOLWORKS

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
12
+11.75 %
Kauf
6
+11.75 %
Verkauf
1140
-
Kauf
1
+11.75 %
Verkauf
5
+7.71 %

Trends

KaufVerkauf
1W
100.00 %
1M
50.00 %
50.00 %
3M
58.82 %
41.18 %

Contained in the following Wikifolios

492,022.29 €
32,814.41 €
9,650.91 €
9,446.56 €