ILLINOIS TOOLWORKS

ISIN: US4523081093 | WKN: 861219
227.3000-2.8000 -1.22 % 17:15:42
Status: tradeable
 
Bid
226.1000
Bid Size: 305
Ask
228.5000
Ask Size: 305

Performance

Period of time Price Perf.%
1 W
222.650
+2.358
1 M
213.000
+6.995
6 M
213.700
+6.645
YTD
212.950
+7.020
1 Y
208.100
+9.515
3 Y
226.550
+0.596
5 Y
185.075
+23.139

Key Figures

   
Name
ILLINOIS TOOLWORKS
WKN
861219
ISIN
US4523081093
Tagesumsatz
5.79 Tsd.
Abstand Allzeithoch
15.59 %
Abstand 52W Hoch
10.59 %

Trades

TimePriceVolume
07:32:44.037
231.70 €
25

Quotes

TimeSizeBidAskSize
14:15:13.147
17
224.10 €
228.70 €
17
21:49:00.812
20
222.80 €
223.30 €
20
15:27:18.965
13
229.30 €
230.00 €
13
12:07:13.077
3
232.40 €
234.50 €
3
21:08:35.993
5
233.00 €
234.00 €
5
12:37:42.882
300
231.90 €
233.20 €
300
12:37:42.879
100
232.10 €
233.00 €
100
12:37:42.882
100
232.10 €
233.00 €
100
12:36:37.882
300
231.70 €
232.10 €
300
12:36:34.693
500
231.70 €
232.10 €
500

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
14
-
Kauf
4
-1.43 %
Verkauf
22
-
Verkauf
404
+22.35 %
Kauf
1
+24.41 %

Trends

KaufVerkauf
1W
100.00 %
1M
33.33 %
66.67 %
3M
69.23 %
30.77 %

Contained in the following Wikifolios

470,826.76 €
31,116.91 €
DE000LS9HQS8
7,491.99 €
22,641.31 €