ILLINOIS TOOLWORKS

ISIN: US4523081093 | WKN: 861219  Trade now
219.6500-0.1500 -0.07 % 13.12. 13:00
Bid
219.0000
Bid Size: 54
Ask
220.3000
Bid Ask: 54
TimePriceVolume
10.12. 18:08:20.176
214.60 €
16
09.12. 09:29:04.615
213.70 €
10
TimeSizeBidAskSize
18:08:15.545
16
214.10 €
214.60 €
16
19:46:28.469
16
212.50 €
213.00 €
16
19:42:36.281
16
212.60 €
213.00 €
16
09:29:04.604
10
212.10 €
213.70 €
10
10:56:18.004
2
213.40 €
215.20 €
2
10:55:18.776
2
213.40 €
215.20 €
2
17:11:10.028
10
214.80 €
215.50 €
10
19:52:31.304
25
214.10 €
214.60 €
25
19:52:22.954
25
214.10 €
214.60 €
25
19:52:13.075
25
214.10 €
214.60 €
25

Master Data

   
Local ID
861219
ISIN
US4523081093
Business
Spezialmaschinenbau
Origin
USA
Number of Shares
312.90 Mio.
Market Capitalization
67.15 Mrd.

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
18.59 %
Distance 52-week-High
15.36 %
Distance 52-week-Low
12.72 %
Vola 30 days
9.84 %
Vola 250 days
28.53 %
KGV
28.90 (2021)
KCV
22.81 (2020)
Price gain/Stock
8.550 (2021)
Cashflow/Stock
8.860 (2020)

Performance

Period of time Price Perf.%
1 W
214.450
+2.495
1 M
210.850
+4.245
6 M
209.150
+5.092
YTD
243.800
-9.844
1 Y
259.150
-15.184
3 Y
212.375
+3.496
5 Y
169.510
+29.668

Wikifolio