ILLUMINA INC. DL-,01

ISIN: US4523271090 | WKN: 927079
240.5500 € +14.1500 +6.25 % 24.09. 23:00
Status: closed
 
Bid
240.0500 €
Bid Size: 75
Ask
241.0500 €
Ask Size: 75

Performance

Period of time Price Perf.%
1 W
213.675
+2.071
1 M
191.380
+13.962
6 M
108.510
+100.995
YTD
114.670
+90.198
1 Y
80.450
+171.100
3 Y
124.480
+75.209
5 Y
369.650
-40.998

Key Figures

   
Name
ILLUMINA INC. DL-,01
WKN
927079
ISIN
US4523271090
Tagesumsatz
61.75 Tsd.
Abstand Allzeithoch
52.33 %
Abstand 52W Hoch
3.67 %

Trades

TimePriceVolume
24.09. 21:51:54.058
241.80 €
19
24.09. 21:48:58.386
242.75 €
1
24.09. 21:01:08.162
241.50 €
27
24.09. 21:00:58.363
241.35 €
27
24.09. 20:46:08.761
238.70 €
1
24.09. 20:38:31.353
237.90 €
27
24.09. 18:49:09.002
232.80 €
18
24.09. 18:30:56.554
233.90 €
5
24.09. 17:23:53.961
232.80 €
2
24.09. 17:22:46.466
233.20 €
1
24.09. 17:19:15.339
234.15 €
2
24.09. 17:17:43.096
234.25 €
4
24.09. 16:54:56.349
233.85 €
1
24.09. 16:54:19.283
233.80 €
1
24.09. 16:38:59.523
236.50 €
27
24.09. 16:36:12.048
236.00 €
27
24.09. 16:29:55.036
235.55 €
38
24.09. 16:29:31.369
235.30 €
3
24.09. 16:28:42.257
235.60 €
4
24.09. 16:15:26.490
234.10 €
43
24.09. 15:35:46.124
225.00 €
1
24.09. 09:32:59.164
227.30 €
1

Quotes

TimeSizeBidAskSize
21:06:28.820
6
106.32 €
106.84 €
6
16:59:12.584
150
105.42 €
105.68 €
150
08:50:03.870
18
106.34 €
106.84 €
18
10:01:00.063
8
108.78 €
108.98 €
8
17:58:20.863
73
108.64 €
109.00 €
73
16:01:19.618
2
109.24 €
109.58 €
2
15:17:05.167
25
109.14 €
109.70 €
25
15:17:02.855
25
109.14 €
109.70 €
25
15:10:21.354
25
109.20 €
109.72 €
25
18:43:19.798
1
106.62 €
106.88 €
1

Top Turbos on ILLUMINA INC. DL-,01

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
1
-30.15 %
Kauf
5
+21.38 %
Kauf
5
+21.38 %
Kauf
3
-17.25 %
Kauf
5
+21.38 %

Trends

KaufVerkauf
1T
89.29 %
10.71 %
1W
82.98 %
17.02 %
1M
65.59 %
34.41 %
3M
60.56 %
39.44 %

Contained in the following Wikifolios

DE000LS9UNZ3
23,892,411.16 €
1,830,317.04 €
194,973.60 €
23,663.96 €
DE000LS9HNU1
173,821.49 €