IMCD GROUP

ISIN: NL0010801007 | WKN: A116P8  Trade now
119.3000+0.5500 +0.46 % 17.04. 23:00
Bid
118.6500
Bid Size: 42
Ask
119.9500
Bid Ask: 42
TimePriceVolume
09.04. 19:38:32.264
114.85 €
85
02.04. 09:17:25.033
123.60 €
90
01.04. 09:32:07.855
122.55 €
75
31.03. 12:42:00.650
122.65 €
30
31.03. 09:45:16.004
124.20 €
50
28.03. 22:17:36.868
125.75 €
2
27.03. 15:55:31.615
126.30 €
100
26.03. 09:29:46.642
128.25 €
100
24.03. 10:48:00.251
127.75 €
50
03.02. 12:28:43.926
146.75 €
130
TimeSizeBidAskSize
17.04. 22:57:00
42
118.65 €
119.95 €
42
17.04. 22:54:00
42
118.65 €
119.95 €
42
17.04. 22:51:00
42
118.60 €
119.90 €
42
17.04. 22:48:00
42
118.60 €
119.90 €
42
17.04. 22:45:00
42
118.60 €
119.90 €
42
17.04. 22:42:00
42
118.60 €
119.90 €
42
17.04. 22:39:00
42
118.60 €
119.90 €
42
17.04. 22:36:00
42
118.60 €
119.90 €
42
17.04. 22:33:00
42
118.60 €
119.90 €
42

Master Data

Local ID
A116P8
ISIN
NL0010801007
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
43.05 %
Distance 52-week-High
24.31 %
Distance 52-week-Low
9.89 %
Vola 30 days
8.49 %
Vola 250 days
24.61 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
120.200
+0.104
1 M
129.300
-6.941
6 M
151.700
-20.682
YTD
142.075
-15.309
1 Y
152.050
-20.865
3 Y
151.400
-20.525
5 Y
74.040
+62.514

Wikifolio