IMERYS SA INH. EO 2

ISIN: FR0000120859 | WKN: 851898
22.6100-0.2800 -1.22 % 16:43:29
Status: tradeable
 
Bid
22.5600
Bid Size: 219
Ask
22.6600
Ask Size: 219

Performance

Period of time Price Perf.%
1 W
22.720
+0.748
1 M
23.530
-2.720
6 M
20.870
+9.679
YTD
24.030
-4.744
1 Y
22.470
+1.869
3 Y
28.480
-19.628
5 Y
38.260
-40.173

Key Figures

   
Name
IMERYS SA INH. EO 2
WKN
851898
ISIN
FR0000120859
Tagesumsatz
0.00
Abstand Allzeithoch
73.95 %
Abstand 52W Hoch
19.71 %

Trades

TimePriceVolume
22.09. 19:14:47.488
22.76 €
100
18.09. 16:17:56.413
22.14 €
1,405
18.09. 13:48:58.116
22.46 €
213

Quotes

TimeSizeBidAskSize
12:47:53.418
25
20.70 €
20.78 €
25
07:34:28.056
68
20.24 €
20.38 €
68
16:03:44.004
150
20.88 €
20.94 €
150
16:02:51.457
150
20.88 €
20.94 €
150
16:02:30.519
250
20.88 €
20.94 €
250
16:01:31.518
250
20.88 €
20.94 €
250
18:08:34.116
7
20.94 €
20.98 €
7
15:23:05.677
14
21.08 €
21.14 €
14
17:28:52.555
15
24.74 €
24.80 €
15
11:47:32.995
41
24.60 €
24.64 €
41

Top Turbos on IMERYS SA INH. EO 2

Local ID Bid Ask Type Leverage Maturity
0.350
0.370
Call
6.32x
16.06.2027
0.530
0.550
Call
4.14x
16.06.2027
0.720
0.740
Call
3.12x
16.06.2027

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
376
+35.71 %
Verkauf
100
-0.17 %
Kauf
1
-
Verkauf
1929
-35.82 %
Kauf
20
+16.71 %

Contained in the following Wikifolios

DE000LS9CAU9
6,781.77 €
DE000LS9M4G9
4,561.94 €
1,803.74 €
DE000LS9LVV4
0.00 €