IMERYS SA INH. EO 2

ISIN: FR0000120859 | WKN: 851898
25.1100 € +0.0400 +0.16 % 12:59:36
Status: closed
 
Bid
25.0600 €
Bid Size: 200
Ask
25.1600 €
Ask Size: 200

Performance

Period of time Price Perf.%
1 W
25.330
-1.026
1 M
22.230
+12.776
6 M
22.530
+11.274
YTD
24.030
+4.328
1 Y
21.160
+18.478
3 Y
24.540
+2.160
5 Y
36.980
-32.207

Key Figures

   
Name
IMERYS SA INH. EO 2
WKN
851898
ISIN
FR0000120859
Tagesumsatz
0.00
Abstand Allzeithoch
71.47 %
Abstand 52W Hoch
12.07 %

Trades

TimePriceVolume
04.11. 14:30:27.369
25.84 €
100

Quotes

TimeSizeBidAskSize
12:47:53.418
25
20.70 €
20.78 €
25
07:34:28.056
68
20.24 €
20.38 €
68
16:03:44.004
150
20.88 €
20.94 €
150
16:02:51.457
150
20.88 €
20.94 €
150
16:02:30.519
250
20.88 €
20.94 €
250
16:01:31.518
250
20.88 €
20.94 €
250
18:08:34.116
7
20.94 €
20.98 €
7
15:23:05.677
14
21.08 €
21.14 €
14
17:28:52.555
15
24.74 €
24.80 €
15
11:47:32.995
41
24.60 €
24.64 €
41

Top Turbos on IMERYS SA INH. EO 2

Local ID Bid Ask Type Leverage Maturity
0.210
0.260
Call
11.00x
16.06.2027
0.390
0.440
Call
6.23x
16.06.2027
0.580
0.630
Call
4.27x
16.06.2027
0.770
0.820
Call
3.25x
16.06.2027
0.960
1.010
Call
2.62x
16.06.2027

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
376
+31.98 %
Verkauf
100
+4.45 %
Kauf
1
-
Verkauf
1929
-46.72 %
Kauf
20
+14.40 %

Contained in the following Wikifolios

DE000LS9CAU9
6,870.61 €
DE000LS9M4G9
4,240.83 €
181.80 €
DE000LS9LVV4
0.00 €