IMERYS SA INH. EO 2

ISIN: FR0000120859 | WKN: 851898  Trade now
26.0900-0.5600 -2.10 % 13:33:42
Bid
26.0800
Bid Size: 188
Ask
26.1000
Bid Ask: 188
TimePriceVolume
21.01. 20:59:55.956
25.96 €
400
29.12. 14:09:34.036
23.70 €
400
29.12. 09:01:42.038
23.40 €
315
29.12. 09:01:17.794
23.40 €
350
29.12. 08:12:49.175
23.64 €
236
29.12. 08:04:10.495
23.66 €
236
15.12. 12:59:28.970
24.10 €
500
15.12. 09:56:40.685
24.18 €
100
05.12. 17:15:28.870
24.20 €
30
05.12. 16:13:49.178
24.04 €
80
TimeSizeBidAskSize
20:59:52.485
400
25.96 €
26.00 €
400
20:59:15.542
400
25.96 €
26.00 €
400
20:59:07.536
400
25.96 €
26.00 €
400
17:43:00.938
300
25.30 €
25.40 €
300
09:30:26.594
25
24.60 €
24.68 €
25
09:33:39.411
30
25.24 €
25.30 €
30
11:15:52.720
240
24.86 €
24.94 €
240
15:05:13.175
13
23.80 €
23.88 €
13
15:05:12.078
13
23.80 €
23.88 €
13
15:05:08.690
13
23.80 €
23.88 €
13

Master Data

   
Local ID
851898
ISIN
FR0000120859
Business
Baumaterial und -komponenten
Origin
Frankreich
Number of Shares
84.76 Mio.
Market Capitalization
2.20 Mrd.

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
69.68 %
Distance 52-week-High
22.75 %
Distance 52-week-Low
28.99 %
Vola 30 days
10.25 %
Vola 250 days
29.70 %
KGV
104.50 (2020)
KCV
6.09 (2020)
Price gain/Stock
0.370 (2020)
Cashflow/Stock
6.350 (2020)

Performance

Period of time Price Perf.%
1 W
26.100
+2.107
1 M
23.890
+11.553
6 M
22.050
+20.862
YTD
24.030
+10.903
1 Y
26.830
-0.671
3 Y
38.450
-30.689
5 Y
38.910
-31.509

Turbo Map on IMERYS SA INH. EO 2

  • IMERYS SA INH. EO 2

    26.0900 € -0.5600 € -2.10 % 13:33:42
Turbos
OpenEnd without SL
OpenEnd with SL
21.91623.48125.046
Call
26.61228.17729.743
Put

Wikifolio