IMERYS SA INH. EO 2

ISIN: FR0000120859 | WKN: 851898
22.6100+0.0200 +0.09 % 17:16:08
Status: tradeable
 
Bid
22.6000
Bid Size: 222
Ask
22.6200
Ask Size: 222

Performance

Period of time Price Perf.%
1 W
22.320
+1.210
1 M
22.060
+2.403
6 M
23.080
-2.123
YTD
24.030
-5.993
1 Y
28.220
-19.950
3 Y
34.660
-34.824
5 Y
40.320
-43.973

Key Figures

   
Name
IMERYS SA INH. EO 2
WKN
851898
ISIN
FR0000120859
Tagesumsatz
0.00
Abstand Allzeithoch
74.30 %
Abstand 52W Hoch
21.83 %

Trades

TimePriceVolume
15.06. 10:33:46.385
23.64 €
10
15.06. 10:26:59.343
23.60 €
48

Quotes

TimeSizeBidAskSize
12:47:53.418
25
20.70 €
20.78 €
25
07:34:28.056
68
20.24 €
20.38 €
68
16:03:44.004
150
20.88 €
20.94 €
150
16:02:51.457
150
20.88 €
20.94 €
150
16:02:30.519
250
20.88 €
20.94 €
250
16:01:31.518
250
20.88 €
20.94 €
250
18:08:34.116
7
20.94 €
20.98 €
7
15:23:05.677
14
21.08 €
21.14 €
14
17:28:52.555
15
24.74 €
24.80 €
15
11:47:32.995
41
24.60 €
24.64 €
41

Turbo Map on IMERYS SA INH. EO 2

  • IMERYS SA INH. EO 2

    22.6100 € +0.0200 € +0.09 % 17:16:08
Turbos
OpenEnd without SL
OpenEnd with SL
18.99220.34921.706
Call
23.06224.41925.775
Put

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
376
+27.63 %
Verkauf
100
-0.26 %
Kauf
1
-
Verkauf
1929
-33.97 %
Kauf
20
+27.01 %

Trends

KaufVerkauf
3M
100.00 %

Contained in the following Wikifolios

DE000LS9CAU9
6,772.59 €
DE000LS9M4G9
4,764.12 €
1,979.36 €
168.80 €