IMERYS SA INH. EO 2

ISIN: FR0000120859 | WKN: 851898  Trade now
24.0900- 0.00 % 13.12. 13:00
Bid
24.0600
Bid Size: 208
Ask
24.1200
Bid Ask: 208
TimePriceVolume
05.12. 17:15:28.870
24.20 €
30
05.12. 16:13:49.178
24.04 €
80
13.11. 13:22:02.900
22.48 €
105
10.11. 11:11:26.024
22.06 €
4
29.10. 10:20:52.342
21.24 €
50
22.10. 10:09:03.048
21.40 €
130
22.10. 10:03:10.636
21.52 €
260
15.10. 09:52:14.818
22.10 €
125
10.10. 18:29:58.619
21.60 €
100
30.09. 19:56:02.210
22.44 €
100
TimeSizeBidAskSize
09:49:12.541
150
23.82 €
23.94 €
150
17:15:27.060
30
24.12 €
24.20 €
30
17:15:26.617
30
24.12 €
24.20 €
30
17:15:25.514
30
24.12 €
24.20 €
30
17:15:26.060
30
24.12 €
24.20 €
30
17:15:24.966
30
24.12 €
24.20 €
30
17:15:24.385
30
24.12 €
24.20 €
30
17:15:20.840
30
24.12 €
24.20 €
30
17:14:43.425
30
24.14 €
24.22 €
30
17:14:40.894
30
24.14 €
24.22 €
30

Master Data

   
Local ID
851898
ISIN
FR0000120859
Business
Baumaterial und -komponenten
Origin
Frankreich
Number of Shares
84.76 Mio.
Market Capitalization
2.05 Mrd.

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
72.59 %
Distance 52-week-High
30.17 %
Distance 52-week-Low
16.60 %
Vola 30 days
10.26 %
Vola 250 days
29.73 %
KGV
104.50 (2020)
KCV
6.09 (2020)
Price gain/Stock
0.370 (2020)
Cashflow/Stock
6.350 (2020)

Performance

Period of time Price Perf.%
1 W
23.980
+0.459
1 M
22.940
+5.013
6 M
28.630
-15.857
YTD
27.910
-13.687
1 Y
28.390
-15.146
3 Y
37.340
-35.485
5 Y
36.200
-33.453

Turbo Map on IMERYS SA INH. EO 2

  • IMERYS SA INH. EO 2

    24.0900 € - € 0.00 % 13.12.
Turbos
OpenEnd without SL
OpenEnd with SL
20.23621.68123.126
Call
24.57226.01727.463
Put

Wikifolio