IMI PLC

ISIN: GB00BGLP8L22 | WKN: A1XCMM  Trade now
32.2000+0.2000 +0.63 % 13:31:04
Bid
32.0000
Bid Size: 787
Ask
32.4000
Bid Ask: 787
TimePriceVolume
28.01. 16:25:56.426
31.40 €
169
20.01. 21:51:54.265
30.20 €
10
07.01. 16:22:02.470
30.40 €
34
05.01. 19:13:37.453
29.20 €
11
22.12. 17:41:55.414
28.40 €
20
19.12. 18:04:10.041
28.20 €
11
17.12. 12:12:27.225
28.60 €
35
04.11. 20:51:39.266
27.00 €
1
17.10. 14:33:19.752
26.80 €
1
17.10. 14:33:01.356
26.20 €
1
TimeSizeBidAskSize
16:25:54.885
169
31.40 €
31.80 €
169
21:51:48.944
10
30.00 €
30.20 €
10
16:22:00.384
34
30.00 €
30.40 €
34
17:41:54.542
20
28.40 €
28.80 €
20
09:36:06.524
20
28.40 €
28.80 €
20
09:36:03.451
20
28.40 €
28.80 €
20
12:12:25.590
35
28.00 €
28.60 €
35
15:31:29.511
57
26.60 €
27.20 €
57
15:31:29.511
57
26.60 €
27.20 €
57
15:31:29.511
57
26.60 €
27.20 €
57

Master Data

   
Local ID
A1XCMM
ISIN
GB00BGLP8L22
Business
Sonstige Technologie
Origin
Großbritannien
Number of Shares
286.50 Mio.
Market Capitalization
9.00 Mrd.

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
1.23 %
Distance 52-week-High
1.23 %
Distance 52-week-Low
72.51 %
Vola 30 days
12.49 %
Vola 250 days
36.20 %
KGV
18.60 (2020)
KCV
10.15 (2020)
Price gain/Stock
0.627 (2020)
Cashflow/Stock
1.150 (2020)

Performance

Period of time Price Perf.%
1 W
31.600
+1.266
1 M
29.000
+10.345
6 M
25.900
+23.552
YTD
28.800
+11.111
1 Y
24.100
+32.780
3 Y
16.550
+93.353
5 Y
14.050
+127.758

Wikifolio