IMPERIAL BRANDS PLC

ISIN: GB0004544929 | WKN: 903000
29.2650+0.1800 +0.62 % 21.09. 22:58
Status: closed
 
Bid
29.1700
Bid Size: 1,035
Ask
29.3600
Ask Size: 1,035

Performance

Period of time Price Perf.%
1 W
29.750
-2.151
1 M
29.740
-2.118
6 M
35.375
-17.710
YTD
36.255
-19.708
1 Y
35.475
-17.942
3 Y
20.400
+42.696
5 Y
18.240
+59.594

Key Figures

   
Name
IMPERIAL BRANDS PLC
WKN
903000
ISIN
GB0004544929
Tagesumsatz
27.94 Tsd.
Abstand Allzeithoch
45.29 %
Abstand 52W Hoch
24.43 %

Trades

TimePriceVolume
21.09. 21:26:10.752
29.34 €
500
21.09. 21:25:29.586
29.34 €
204
21.09. 19:08:36.562
29.22 €
100
21.09. 17:39:17.612
28.85 €
25
21.09. 12:24:14.918
29.12 €
125

Quotes

TimeSizeBidAskSize
13:03:35.584
20
34.82 €
34.88 €
20
13:03:16.837
20
34.82 €
34.86 €
20
13:02:54.981
20
34.77 €
34.83 €
20
13:02:48.161
20
34.77 €
34.83 €
20
13:02:39.475
20
34.77 €
34.83 €
20
13:00:18.244
120
34.80 €
34.86 €
120
13:00:03.881
120
34.81 €
34.85 €
120
11:49:07.503
450
34.53 €
34.58 €
450
11:48:48.717
450
34.53 €
34.59 €
450
08:38:34.634
36
34.25 €
34.34 €
36

Top Turbos on IMPERIAL BRANDS PLC

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
11
+19.11 %
Kauf
11
+19.11 %
Kauf
11
+19.11 %
Kauf
11
+19.11 %
Kauf
11
+19.11 %

Trends

KaufVerkauf
1W
100.00 %
1M
93.75 %
6.25 %
3M
90.85 %
9.15 %

Contained in the following Wikifolios

DE000LS9UF87
287,894.76 €
82,640.23 €
1,681,799.40 €
183,375.88 €
58,583.90 €