IMPERIAL BRANDS PLC

ISIN: GB0004544929 | WKN: 903000  Trade now
37.0800+0.6950 +1.91 % 13:12:39
Bid
37.0600
Bid Size: 2,204
Ask
37.1000
Bid Ask: 2,204
TimePriceVolume
03.02. 22:47:30.245
36.46 €
1
03.02. 21:15:32.460
36.30 €
700
03.02. 19:32:40.386
36.33 €
15
03.02. 18:59:39.574
36.42 €
550
03.02. 18:55:05.232
36.43 €
550
03.02. 18:41:40.756
36.40 €
550
03.02. 16:51:55.659
36.51 €
1,500
03.02. 16:19:52.124
36.44 €
37
03.02. 16:04:02.322
36.43 €
13,850
03.02. 15:31:05.818
36.20 €
200
TimeSizeBidAskSize
21:15:32.445
700
36.20 €
36.30 €
700
19:32:40.361
15
36.23 €
36.33 €
15
19:32:27.000
15
36.24 €
36.34 €
15
19:32:25.561
15
36.24 €
36.34 €
15
19:32:25.440
15
36.24 €
36.34 €
15
19:32:25.407
15
36.24 €
36.34 €
15
19:32:25.370
15
36.24 €
36.34 €
15
19:32:20.014
15
36.23 €
36.33 €
15
19:32:12.709
15
36.23 €
36.33 €
15
19:32:11.138
15
36.23 €
36.33 €
15

Master Data

   
Local ID
903000
ISIN
GB0004544929
Business
Getränke/Tabak
Origin
Großbritannien
Number of Shares
1.02 Mrd.
Market Capitalization
37.21 Mrd.

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
31.62 %
Distance 52-week-High
4.33 %
Distance 52-week-Low
24.56 %
Vola 30 days
9.15 %
Vola 250 days
26.52 %
KGV
8.60 (2020)
KCV
3.46 (2020)
Price gain/Stock
2.999 (2021)
Cashflow/Stock
3.950 (2020)

Performance

Period of time Price Perf.%
1 W
34.945
+4.121
1 M
36.205
+0.497
6 M
34.260
+6.203
YTD
36.255
+0.359
1 Y
33.105
+9.908
3 Y
23.045
+57.887
5 Y
16.533
+120.082

Wikifolio