IMPERIAL BRANDS PLC

ISIN: GB0004544929 | WKN: 903000  Trade now
21.5550-0.7750 -3.47 % 08:04:29
Bid
21.4000
Bid Size: 224
Ask
21.7100
Bid Ask: 224
TimePriceVolume
19.02. 21:30:23.157
22.47 €
10
19.02. 21:13:15.908
22.47 €
25
19.02. 21:11:30.622
22.47 €
135
19.02. 21:08:18.367
22.48 €
53
19.02. 18:08:12.168
22.52 €
25
19.02. 17:09:14.259
22.35 €
15
19.02. 16:44:02.437
22.28 €
3
19.02. 16:03:47.064
22.265 €
50
19.02. 15:18:53.725
22.17 €
136
19.02. 14:52:10.660
22.20 €
100
TimeSizeBidAskSize
08:01:00.000
448
21.385 €
21.705 €
448
08:00:00.000
672
21.57 €
21.71 €
672
07:48:00.000
224
22.225 €
22.435 €
224
07:16:00.000
224
22.225 €
22.435 €
224
07:13:00.000
-
22.225 €
22.435 €
-
19.02. 22:30:00
226
22.225 €
22.435 €
226
19.02. 21:59:00
226
22.225 €
22.435 €
226
19.02. 21:58:00
452
22.22 €
22.445 €
452
19.02. 21:56:00
452
22.22 €
22.445 €
452

Master Data

Local ID
903000
ISIN
GB0004544929
Business
Getränke/Tabak
Origin
Großbritannien
Number of Shares
1.03 Mrd.
Market Capitalization
23.01 Mrd.

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
58.15 %
Distance 52-week-High
30.04 %
Distance 52-week-Low
60.48 %
Vola 30 days
10.76 %
Vola 250 days
31.19 %
KGV
21.60 (2017)
KCV
10.72 (2017)
Price gain/Stock
1.060 (2019)
Cashflow/Stock
2.970 (2017)

Performance

Period of time Price Perf.%
1 W
22.800
-3.147
1 M
24.310
-9.163
6 M
22.958
-3.811
YTD
22.258
-0.786
1 Y
31.085
-28.961
3 Y
44.480
-50.354
5 Y
42.000
-47.423

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
1
+137.58 %
Verkauf
20
-
Kauf
906
-
Verkauf
430
-13.90 %
Verkauf
200
-

Trends

KaufVerkauf
1T
55.56 %
44.44 %
1W
73.33 %
26.67 %
1M
75.86 %
24.14 %
3M
73.21 %
26.79 %

Contained in the following Wikifolios

168,760.37 €
DE000LS9MWH9
63,967.07 €
55,685.42 €
32,489.27 €
15,316.16 €