IMPERIAL BRANDS PLC

ISIN: GB0004544929 | WKN: 903000
35.8700 € +0.0400 +0.11 % 12:59:37
Status: closed
 
Bid
35.7500 €
Bid Size: 2,240
Ask
35.9900 €
Ask Size: 2,240

Performance

Period of time Price Perf.%
1 W
35.560
+0.759
1 M
29.580
+21.129
6 M
32.260
+11.066
YTD
36.255
-1.172
1 Y
36.210
-1.049
3 Y
21.000
+70.619
5 Y
18.580
+92.842

Key Figures

   
Name
IMPERIAL BRANDS PLC
WKN
903000
ISIN
GB0004544929
Tagesumsatz
0.00
Abstand Allzeithoch
32.66 %
Abstand 52W Hoch
6.98 %

Trades

TimePriceVolume
06.11. 21:56:45.985
35.89 €
257
05.11. 18:14:55.564
36.70 €
1,134
05.11. 18:13:54.669
36.65 €
2,500
05.11. 16:01:07.157
36.83 €
2
05.11. 15:36:59.132
36.57 €
195
05.11. 14:45:31.614
36.37 €
60
05.11. 11:43:36.725
36.33 €
80

Quotes

TimeSizeBidAskSize
13:03:35.584
20
34.82 €
34.88 €
20
13:03:16.837
20
34.82 €
34.86 €
20
13:02:54.981
20
34.77 €
34.83 €
20
13:02:48.161
20
34.77 €
34.83 €
20
13:02:39.475
20
34.77 €
34.83 €
20
13:00:18.244
120
34.80 €
34.86 €
120
13:00:03.881
120
34.81 €
34.85 €
120
11:49:07.503
450
34.53 €
34.58 €
450
11:48:48.717
450
34.53 €
34.59 €
450
08:38:34.634
36
34.25 €
34.34 €
36

Top Turbos on IMPERIAL BRANDS PLC

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
117
+13.89 %
Kauf
80
-
Verkauf
125
+19.74 %
Verkauf
10
-15.70 %
Verkauf
10
-15.70 %

Trends

KaufVerkauf
1T
100.00 %
1W
12.50 %
87.50 %
1M
25.00 %
75.00 %
3M
92.07 %
7.93 %

Contained in the following Wikifolios

86,215.85 €
DE000LS9UF87
257,226.87 €
180,816.83 €
1,697,654.32 €
DE000LS9HZ23
71,948.83 €