IMPERIAL BRANDS PLC

ISIN: GB0004544929 | WKN: 903000
35.3750+0.3350 +0.96 % 21.03. 12:59
Status: closed
 
Bid
35.3100
Bid Size: 858
Aks
35.4400
Ask Size: 858

Performance

Period of time Price Perf.%
1 W
36.655
-4.406
1 M
36.790
-4.757
6 M
35.475
-1.226
YTD
36.255
-3.351
1 Y
32.490
+7.849
3 Y
22.220
+57.696
5 Y
17.075
+105.212

Key Figures

   
Name
IMPERIAL BRANDS PLC
WKN
903000
ISIN
GB0004544929
Tagesumsatz
0.00
Abstand Allzeithoch
34.15 %
Abstand 52W Hoch
9.03 %

Trades

TimePriceVolume
20.03. 19:39:48.845
34.99 €
1,000
20.03. 19:39:16.490
34.99 €
600
20.03. 19:38:36.124
34.95 €
800
20.03. 19:36:11.587
34.88 €
600
20.03. 18:35:57.092
34.94 €
70
20.03. 15:11:13.369
35.50 €
100
20.03. 10:54:29.661
35.95 €
50
20.03. 09:35:00.450
36.00 €
1

Quotes

TimeSizeBidAskSize
21:41:44.795
75
34.97 €
35.06 €
75
19:52:32.384
62
35.09 €
35.18 €
62
19:42:11.638
200
34.95 €
35.04 €
200
19:41:58.253
200
34.92 €
35.01 €
200
19:39:53.566
200
34.91 €
34.99 €
200
19:39:48.378
400
34.90 €
34.99 €
400
19:39:47.558
1,000
34.88 €
34.99 €
1,000
19:39:16.467
600
34.90 €
34.99 €
600
19:38:36.099
800
34.87 €
34.95 €
800
19:36:37.225
200
34.76 €
34.99 €
200

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
326
-
Verkauf
10
-
Kauf
48
-
Kauf
2672
-
Verkauf
24
-