IMPERIAL BRANDS PLC

ISIN: GB0004544929 | WKN: 903000
32.5350+0.0550 +0.17 % 22:58:29
Status: closed
 
Bid
32.4400
Bid Size: 927
Ask
32.6300
Ask Size: 927

Performance

Period of time Price Perf.%
1 W
33.270
-2.375
1 M
32.520
-0.123
6 M
38.470
-15.571
YTD
36.255
-10.412
1 Y
34.890
-6.907
3 Y
21.700
+49.677
5 Y
18.720
+73.504

Key Figures

   
Name
IMPERIAL BRANDS PLC
WKN
903000
ISIN
GB0004544929
Tagesumsatz
34.29 Tsd.
Abstand Allzeithoch
38.96 %
Abstand 52W Hoch
15.68 %

Trades

TimePriceVolume
21:53:16.226
32.56 €
3
16:47:05.887
32.65 €
50

Quotes

TimeSizeBidAskSize
13:03:35.584
20
34.82 €
34.88 €
20
13:03:16.837
20
34.82 €
34.86 €
20
13:02:54.981
20
34.77 €
34.83 €
20
13:02:48.161
20
34.77 €
34.83 €
20
13:02:39.475
20
34.77 €
34.83 €
20
13:00:18.244
120
34.80 €
34.86 €
120
13:00:03.881
120
34.81 €
34.85 €
120
11:49:07.503
450
34.53 €
34.58 €
450
11:48:48.717
450
34.53 €
34.59 €
450
08:38:34.634
36
34.25 €
34.34 €
36

Top Turbos on IMPERIAL BRANDS PLC

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
23
+20.47 %
Kauf
26
+20.47 %
Kauf
25
+2.75 %
Verkauf
360
-1.34 %
Kauf
457
-

Trends

KaufVerkauf
1T
100.00 %
1W
62.50 %
37.50 %
1M
78.26 %
21.74 %
3M
84.06 %
15.94 %

Contained in the following Wikifolios

DE000LS9UF87
271,016.22 €
1,715,739.36 €
186,361.69 €
24,706.88 €