IMPERIAL BRANDS PLC

ISIN: GB0004544929 | WKN: 903000
32.8250+0.1500 +0.46 % 16:56:57
Status: tradeable
 
Bid
32.8200
Bid Size: 2,451
Aks
32.8300
Ask Size: 2,451

Performance

Period of time Price Perf.%
1 W
32.020
+2.795
1 M
35.345
-6.875
6 M
36.155
-8.961
YTD
36.255
-9.213
1 Y
36.730
-10.387
3 Y
22.100
+48.937
5 Y
18.410
+78.789

Key Figures

   
Name
IMPERIAL BRANDS PLC
WKN
903000
ISIN
GB0004544929
Tagesumsatz
10.00 Tsd.
Abstand Allzeithoch
38.14 %
Abstand 52W Hoch
14.55 %

Trades

TimePriceVolume
14:49:19.664
32.69 €
125
13:39:56.837
32.69 €
40
13:23:40.036
32.79 €
3
12:28:55.495
32.97 €
31
10:34:05.375
33.19 €
5
10:28:04.167
33.21 €
100

Quotes

TimeSizeBidAskSize
13:03:35.584
20
34.82 €
34.88 €
20
13:03:16.837
20
34.82 €
34.86 €
20
13:02:54.981
20
34.77 €
34.83 €
20
13:02:48.161
20
34.77 €
34.83 €
20
13:02:39.475
20
34.77 €
34.83 €
20
13:00:18.244
120
34.80 €
34.86 €
120
13:00:03.881
120
34.81 €
34.85 €
120
11:49:07.503
450
34.53 €
34.58 €
450
11:48:48.717
450
34.53 €
34.59 €
450
08:38:34.634
36
34.25 €
34.34 €
36

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
20
+16.94 %
Kauf
5
+11.11 %
Kauf
5
+11.11 %
Kauf
5
+11.11 %
Kauf
5
+11.11 %

Trends

KaufVerkauf
1W
100.00 %
1M
66.67 %
33.33 %
3M
67.16 %
32.84 %

Contained in the following Wikifolios

DE000LS9UF87
282,005.05 €
1,675,382.72 €
18,797.45 €
139,216.07 €