INDITEX INH. EO 0,03

ISIN: ES0148396007 | WKN: A11873
50.4100+0.1800 +0.36 % 21.03. 12:59
Status: closed
 
Bid
50.1600
Bid Size: 339
Aks
50.6600
Ask Size: 339

Performance

Period of time Price Perf.%
1 W
51.230
-1.952
1 M
57.690
-12.931
6 M
45.895
+9.445
YTD
56.540
-11.160
1 Y
46.780
+7.375
3 Y
29.240
+71.785
5 Y
28.025
+79.233

Key Figures

   
Name
INDITEX INH. EO 0,03
WKN
A11873
ISIN
ES0148396007
Tagesumsatz
0.00
Abstand Allzeithoch
14.03 %
Abstand 52W Hoch
14.03 %

Trades

TimePriceVolume
19.03. 20:02:46.425
51.00 €
1
19.03. 15:11:59.258
50.56 €
2
19.03. 14:15:03.758
50.00 €
1
19.03. 10:33:35.108
50.50 €
1
19.03. 10:33:15.657
50.48 €
1
19.03. 10:09:45.717
50.74 €
85

Quotes

TimeSizeBidAskSize
09:39:26.315
10
51.02 €
51.04 €
10
09:14:34.072
136
51.14 €
51.18 €
136
12:50:51.625
170
50.44 €
50.46 €
170
11:00:22.314
65
50.66 €
50.70 €
65
10:09:45.472
85
50.72 €
50.74 €
85
21:59:04.991
300
51.04 €
51.18 €
300
21:58:50.573
500
51.08 €
51.14 €
500
21:58:01.838
329
51.12 €
51.18 €
329
20:25:21.257
48
51.44 €
51.50 €
48
20:25:13.663
48
51.42 €
51.48 €
48

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
25
-
Verkauf
9
-
Kauf
205
-
Verkauf
2
-
Kauf
272
-