L&S Indikation

 ING GROEP NV CVA EO -,24

ISIN: NL0011821202 | WKN: A2ANV3  Trade now
6.1605+0.1225 +2.03 % 15:09:56
Bid
6.1590
Bid Size: 16,562
Ask
6.1620
Bid Ask: 16,562
TimePriceVolume
12:46:02.632
6.053 €
1,000
12:33:49.248
6.031 €
265
12:12:06.397
5.97 €
100
11:51:59.487
5.972 €
78
11:46:15.871
6.004 €
400
11:43:56.785
5.999 €
100
11:31:47.999
6.056 €
50
10:52:50.799
5.993 €
400
10:40:56.540
6.058 €
350
10:17:21.424
6.172 €
5,600
TimeSizeBidAskSize
15:08:00.000
132,496
6.17 €
6.172 €
132,496
15:07:00.000
132,496
6.169 €
6.171 €
132,496
15:06:00.000
99,372
6.162 €
6.166 €
99,372
15:05:00.000
182,182
6.165 €
6.166 €
182,182
15:04:00.000
115,934
6.158 €
6.16 €
115,934
15:03:00.000
115,934
6.16 €
6.163 €
115,934
15:02:00.000
99,372
6.149 €
6.152 €
99,372
15:01:00.000
132,496
6.14 €
6.142 €
132,496
15:00:00.000
115,934
6.138 €
6.14 €
115,934

Master Data

Local ID
A2ANV3
ISIN
NL0011821202
Business
Finanzdienstleistungen
Origin
Niederlande
Number of Shares
3.90 Mrd.
Market Capitalization
23.73 Mrd.

Turnover

Daily turnover
118.68 Tsd.

Key Figures

Distance all time high
66.17 %
Distance 52-week-High
49.58 %
Distance 52-week-Low
34.21 %
Vola 30 days
15.93 %
Vola 250 days
46.18 %
KGV
8.70 (2019)
KCV
5.30 (2018)
Price gain/Stock
1.230 (2019)
Cashflow/Stock
1.780 (2018)

Performance

Period of time Price Perf.%
1 W
5.253
+8.053
1 M
5.072
+11.899
6 M
10.487
-45.881
YTD
11.091
-48.828
1 Y
9.787
-42.007
3 Y
15.196
-62.651
5 Y
15.142
-62.518

Turbo Map on ING GROEP NV CVA EO -,24

  • ING GROEP NV CVA EO -,24

    6.1605 € +0.1225 € +2.03 % 15:09:56
Turbos
OpenEnd without SL
OpenEnd with SL
5.1755.5455.914
Call
WKN: LS64KU Typ: Put   Leverage: 7.61x Strike: 6.761StopLoss: 6.761Maturity: Open End
WKN: LS67KP Typ: Put   Leverage: 6.77x Strike: 7.000StopLoss: 7.000Maturity: 15.12.2020
6.2846.6537.023
Put

Related Products

7
24

Top Derivate on ING GROEP NV CVA EO -,24

Local ID Bid Ask Type Leverage Maturity
0.080
0.100
Put
6.77x
15.12.2020
1.990
2.190
Put
2.91x
15.12.2020
0.220
0.240
Call
2.65x
16.06.2020
0.220
0.240
Call
2.65x
15.12.2020
2.990
3.190
Put
1.97x
15.12.2020

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
1000
-
Kauf
20
-
Verkauf
2
-
Verkauf
74
-
Verkauf
850
-

Contained in the following Wikifolios

DE000LS9JEH3
97,118.68 €
515,831.00 €
45,307.66 €
43,185.07 €
16,301.79 €