ING GROEP NV EO -,01

ISIN: NL0011821202 | WKN: A2ANV3
25.6075+1.2325 +5.06 % 06.05. 22:59
Status: closed
 
Bid
25.3500
Bid Size: 822
Aks
25.8650
Ask Size: 822

Performance

Period of time Price Perf.%
1 W
23.693
+2.881
1 M
23.060
+5.703
6 M
22.225
+9.674
YTD
24.568
-0.784
1 Y
17.768
+37.185
3 Y
11.261
+116.455
5 Y
10.848
+124.696

Key Figures

   
Name
ING GROEP NV EO -,01
WKN
A2ANV3
ISIN
NL0011821202
Tagesumsatz
14.67 Tsd.
Abstand Allzeithoch
7.83 %
Abstand 52W Hoch
7.83 %

Trades

TimePriceVolume
06.05. 22:27:08.456
25.35 €
3
06.05. 18:56:20.417
25.505 €
60
06.05. 16:34:06.138
25.395 €
20
06.05. 16:32:39.776
25.40 €
5
06.05. 14:53:37.053
25.47 €
50
06.05. 13:37:07.473
25.735 €
7
06.05. 13:01:33.653
25.695 €
300
06.05. 11:57:26.845
25.44 €
50
06.05. 09:18:24.053
24.985 €
80

Quotes

TimeSizeBidAskSize
21:20:52.496
1,000
22.085 €
22.11 €
1,000
18:00:28.722
200
22.175 €
22.195 €
200
16:01:34.170
16
22.42 €
22.43 €
16
12:11:52.881
1,000
22.07 €
22.095 €
1,000
12:09:41.489
400
22.055 €
22.065 €
400
12:00:58.472
920
21.05 €
21.06 €
920
11:48:47.062
1,000
20.995 €
21.00 €
1,000
11:03:32.331
375
21.06 €
21.07 €
375
11:03:28.889
375
21.055 €
21.065 €
375
10:17:41.281
998
21.24 €
21.25 €
998

Turbo Map on ING GROEP NV EO -,01

  • ING GROEP NV EO -,01

    25.6075 € +1.2325 € +5.06 % 06.05.
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX8QD3 Typ: Call   Leverage: 5.90x Strike: 21.590StopLoss: 21.590Maturity: Open End
WKN: LX8ZXS Typ: Call   Leverage: 2.00x Strike: 24.000StopLoss: 24.000Maturity: 10.12.2026
WKN: LX8ZXR Typ: Call   Leverage: 2.00x Strike: 23.590StopLoss: 23.590Maturity: Open End
21.51023.04724.583
Call
26.12027.65629.193
Put

Related Products

8

Top Derivate on ING GROEP NV EO -,01

Local ID Bid Ask Type Leverage Maturity
0.500
0.510
Call
5.05x
16.06.2026
0.590
0.600
Call
4.26x
16.06.2026
0.600
0.610
Call
4.22x
16.06.2026
0.600
0.610
Call
4.19x
10.12.2026
0.700
0.710
Call
3.62x
16.06.2026

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
14
+5.03 %
Verkauf
90
-
Kauf
4
+32.14 %
Kauf
9
+15.74 %
Kauf
235
+14.13 %

Trends

KaufVerkauf
1T
50.00 %
50.00 %
1W
63.64 %
36.36 %
1M
51.02 %
48.98 %
3M
61.86 %
38.14 %

Contained in the following Wikifolios

6,036,087.99 €
137,100.78 €
200,914.69 €
DE000LS9VB31
790,355.12 €
18,968.76 €