ING GROEP NV EO -,01

ISIN: NL0011821202 | WKN: A2ANV3
22.0100+0.0750 +0.34 % 21.03. 12:59
Status: closed
 
Bid
21.9200
Bid Size: 228
Aks
22.1000
Ask Size: 228

Performance

Period of time Price Perf.%
1 W
22.378
-1.977
1 M
25.260
-13.163
6 M
21.678
+1.188
YTD
24.568
-10.715
1 Y
18.419
+19.089
3 Y
11.242
+95.117
5 Y
10.307
+112.817

Key Figures

   
Name
ING GROEP NV EO -,01
WKN
A2ANV3
ISIN
NL0011821202
Tagesumsatz
0.00
Abstand Allzeithoch
17.05 %
Abstand 52W Hoch
17.05 %

Trades

TimePriceVolume
20.03. 22:29:59.683
21.97 €
1
20.03. 19:34:31.424
21.81 €
100
20.03. 19:32:42.973
21.81 €
161
20.03. 18:42:00.387
21.895 €
40
20.03. 17:49:30.955
21.895 €
375
20.03. 16:18:56.301
21.865 €
100
20.03. 16:17:12.372
21.895 €
250
20.03. 16:06:09.600
21.89 €
23
20.03. 09:35:16.526
22.695 €
1

Quotes

TimeSizeBidAskSize
21:26:43.061
200
21.855 €
21.91 €
200
20:09:17.737
674
21.705 €
21.71 €
674
19:34:30.668
100
21.81 €
21.83 €
100
19:32:40.933
161
21.81 €
21.825 €
161
18:42:00.358
40
21.895 €
21.935 €
40
18:41:47.771
40
21.89 €
21.93 €
40
18:41:46.283
40
21.895 €
21.935 €
40
18:41:46.231
40
21.895 €
21.935 €
40
18:41:46.383
40
21.895 €
21.935 €
40
18:41:46.187
40
21.895 €
21.935 €
40

Turbo Map on ING GROEP NV EO -,01

  • ING GROEP NV EO -,01

    22.0100 € +0.0750 € +0.34 % 21.03.
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX7CSM Typ: Call   Leverage: 7.25x Strike: 18.868StopLoss: 18.868Maturity: 16.06.2026
WKN: LX6EX6 Typ: Call   Leverage: 8.51x Strike: 19.715StopLoss: 19.715Maturity: Open End
WKN: LX7826 Typ: Call   Leverage: 10.72x Strike: 20.000StopLoss: 20.000Maturity: 16.06.2026
WKN: LX7H38 Typ: Call   Leverage: 17.70x Strike: 20.854StopLoss: 20.854Maturity: 16.06.2026
WKN: LX69UV Typ: Call   Leverage: 22.81x Strike: 21.367StopLoss: 21.367Maturity: Open End
WKN: LX6EX5 Typ: Call   Leverage: 6.15x Strike: 18.677StopLoss: 18.677Maturity: Open End
WKN: LX64XA Typ: Call   Leverage: 10.29x Strike: 19.861StopLoss: 19.861Maturity: 16.06.2026
WKN: LX654B Typ: Call   Leverage: 13.83x Strike: 20.690StopLoss: 20.690Maturity: Open End
WKN: LX79NF Typ: Call   Leverage: 9.15x Strike: 19.955StopLoss: 19.955Maturity: Open End
18.48819.80921.130
Call
22.45023.77125.091
Put

Related Products

3

Top Derivate on ING GROEP NV EO -,01

Local ID Bid Ask Type Leverage Maturity
0.120
0.130
Call
17.70x
16.06.2026
0.200
0.210
Call
10.72x
16.06.2026
0.210
0.220
Call
10.29x
16.06.2026
0.300
0.310
Call
7.25x
16.06.2026
0.390
0.400
Call
5.60x
16.06.2026

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
70
-
Kauf
100
-
Kauf
400
-
Verkauf
5
-
Kauf
3
-