ING GROEP NV EO -,01

ISIN: NL0011821202 | WKN: A2ANV3  Trade now
24.1500-0.5550 -2.25 % 20.01. 23:00
Bid
24.1150
Bid Size: 203
Ask
24.1850
Bid Ask: 203
TimePriceVolume
20.01. 20:27:45.967
24.11 €
110
20.01. 19:39:06.817
23.915 €
65
20.01. 16:14:11.621
24.31 €
53
20.01. 13:18:04.634
24.27 €
40
20.01. 10:32:08.218
24.35 €
250
20.01. 09:00:53.857
24.53 €
250
TimeSizeBidAskSize
20:27:45.957
110
24.105 €
24.11 €
110
19:39:06.808
65
23.915 €
24.355 €
65
18:26:13.087
500
24.34 €
24.365 €
500
17:24:15.874
200
24.29 €
24.295 €
200
17:24:10.581
200
24.29 €
24.295 €
200
17:24:10.113
200
24.29 €
24.295 €
200
16:14:11.379
53
24.31 €
24.32 €
53
16:02:29.490
53
24.255 €
24.26 €
53
15:47:33.468
255
24.26 €
24.265 €
255
13:18:01.867
40
24.265 €
24.27 €
40

Master Data

   
Local ID
A2ANV3
ISIN
NL0011821202
Business
Finanzdienstleistungen
Origin
Niederlande
Number of Shares
3.90 Mrd.
Market Capitalization
94.13 Mrd.

Turnover

   
Daily turnover
18.69 Tsd.

Key Figures

   
Distance all time high
1.97 %
Distance 52-week-High
1.97 %
Distance 52-week-Low
72.23 %
Vola 30 days
13.75 %
Vola 250 days
39.86 %
KGV
10.00 (2021)
KCV
0.30 (2020)
Price gain/Stock
1.230 (2021)
Cashflow/Stock
25.960 (2020)

Performance

Period of time Price Perf.%
1 W
24.953
-0.992
1 M
23.910
+3.325
6 M
19.618
+25.930
YTD
24.568
+0.560
1 Y
16.040
+54.021
3 Y
12.366
+99.782
5 Y
7.865
+214.133

Turbo Map on ING GROEP NV EO -,01

  • ING GROEP NV EO -,01

    24.1500 € -0.5550 € -2.25 % 20.01.
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX7CUM Typ: Call   Leverage: 6.15x Strike: 20.581StopLoss: 20.581Maturity: Open End
WKN: LX69UV Typ: Call   Leverage: 7.14x Strike: 21.127StopLoss: 21.127Maturity: Open End
WKN: LX7EVE Typ: Call   Leverage: 8.17x Strike: 21.573StopLoss: 21.573Maturity: Open End
WKN: LX7H39 Typ: Call   Leverage: 9.52x Strike: 21.847StopLoss: 21.847Maturity: 16.06.2026
WKN: LX7H81 Typ: Call   Leverage: 12.14x Strike: 22.520StopLoss: 22.520Maturity: Open End
WKN: LX654B Typ: Call   Leverage: 6.07x Strike: 20.458StopLoss: 20.458Maturity: Open End
WKN: LX7H38 Typ: Call   Leverage: 6.84x Strike: 20.854StopLoss: 20.854Maturity: 16.06.2026
20.28621.73523.184
Call
24.63326.08227.531
Put

Top Derivate on ING GROEP NV EO -,01

Local ID Bid Ask Type Leverage Maturity
0.250
0.260
Call
9.52x
16.06.2026
0.350
0.360
Call
6.84x
16.06.2026
0.440
0.450
Call
5.46x
16.06.2026
0.540
0.550
Call
4.45x
16.06.2026
0.640
0.650
Call
3.76x
16.06.2026

Wikifolio