INSULET CORP. DL -,001

ISIN: US45784P1012 | WKN: A0MQX8  Trade now
161.2000+2.3750 +1.50 % 30.04. 22:59
Bid
159.9000
Bid Size: 48
Ask
162.5000
Bid Ask: 48
TimePriceVolume
15.03. 19:12:19.901
154.40 €
150
12.03. 21:03:28.684
166.00 €
3
11.03. 21:03:26.566
165.35 €
2
10.03. 17:33:33.918
165.45 €
2
09.03. 11:03:15.110
162.85 €
4
05.03. 17:31:00.028
150.50 €
10
03.03. 17:38:00.594
154.05 €
5
27.02. 16:19:52.775
151.95 €
3
26.02. 18:23:19.554
159.15 €
18
23.02. 12:13:28.377
170.50 €
50
TimeSizeBidAskSize
30.04. 22:58:00
48
160.75 €
161.60 €
48
30.04. 22:57:00
48
160.75 €
161.65 €
48
30.04. 22:56:00
48
160.75 €
161.65 €
48
30.04. 22:55:00
48
160.75 €
161.60 €
48
30.04. 22:53:00
48
160.70 €
161.60 €
48
30.04. 22:50:00
48
160.70 €
161.60 €
48
30.04. 22:47:00
48
160.70 €
161.60 €
48
30.04. 22:44:00
48
160.70 €
161.55 €
48
30.04. 22:43:00
96
160.70 €
161.60 €
96

Master Data

Local ID
A0MQX8
ISIN
US45784P1012
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
51.65 %
Distance 52-week-High
49.34 %
Distance 52-week-Low
29.97 %
Vola 30 days
16.80 %
Vola 250 days
48.70 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
156.100
-0.480
1 M
158.900
-2.234
6 M
123.200
+26.096
YTD
190.525
-18.462
1 Y
286.500
-45.777
3 Y
245.500
-36.721
5 Y
76.944
+101.901

Wikifolio