INSULET CORP. DL -,001

ISIN: US45784P1012 | WKN: A0MQX8  Trade now
212.9500-0.1500 -0.07 % 13:33:12
Bid
211.4000
Bid Size: 56
Ask
214.5000
Bid Ask: 56
TimePriceVolume
29.01. 17:27:15.113
214.30 €
1
29.01. 17:26:50.663
213.90 €
1
29.01. 15:47:09.076
212.60 €
1
29.01. 10:27:36.014
216.80 €
2
TimeSizeBidAskSize
16:22:15.261
100
220.00 €
221.50 €
100
16:38:01.286
7
222.00 €
223.30 €
7
16:37:14.476
20
235.40 €
236.20 €
20
16:36:46.346
255
242.20 €
244.10 €
255
20:47:47.037
13
243.10 €
246.70 €
13
10:00:17.361
7
243.70 €
247.30 €
7
11:42:09.522
16
237.60 €
241.10 €
16
11:42:02.214
16
237.60 €
241.10 €
16
11:41:49.092
16
237.60 €
241.10 €
16
12:15:43.338
2
249.90 €
253.60 €
2

Master Data

   
Local ID
A0MQX8
ISIN
US45784P1012
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
33.68 %
Distance 52-week-High
32.99 %
Distance 52-week-Low
3.27 %
Vola 30 days
16.27 %
Vola 250 days
47.15 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
229.800
-7.267
1 M
243.350
-12.431
6 M
261.600
-18.540
YTD
241.500
-11.760
1 Y
269.500
-20.928
3 Y
263.750
-19.204
5 Y
221.050
-3.596

Wikifolio