INTERCONT. EXCHANGE

ISIN: US45866F1049 | WKN: A1W5H0  Trade now
120.7300-1.2700 -1.04 % 30.04. 22:58
Bid
119.7600
Bid Size: 60
Ask
121.7000
Bid Ask: 60
TimePriceVolume
19.04. 09:29:40.103
125.02 €
70
15.04. 19:15:49.795
123.96 €
15
10.04. 15:03:59.428
122.86 €
29
08.04. 08:10:03.430
127.58 €
12
01.03. 10:53:27.811
127.80 €
13
29.02. 21:45:14.860
128.00 €
20
27.02. 08:41:05.913
127.40 €
3
15.02. 20:47:48.361
127.80 €
28
08.02. 15:41:18.046
124.80 €
20
08.02. 13:35:45.426
119.40 €
17
TimeSizeBidAskSize
30.04. 22:55:00
60
119.82 €
121.76 €
60
30.04. 22:52:00
60
119.82 €
121.76 €
60
30.04. 22:49:00
60
119.82 €
121.76 €
60
30.04. 22:46:00
60
119.82 €
121.76 €
60
30.04. 22:43:00
60
119.82 €
121.76 €
60
30.04. 22:40:00
60
119.82 €
121.76 €
60
30.04. 22:37:00
60
119.82 €
121.76 €
60
30.04. 22:34:00
60
119.82 €
121.76 €
60
30.04. 22:31:00
60
119.82 €
121.76 €
60

Master Data

Local ID
A1W5H0
ISIN
US45866F1049
Business
IT-Dienstleistungen
Origin
USA
Number of Shares
561.00 Mio.
Market Capitalization
70.14 Mrd.

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
6.01 %
Distance 52-week-High
6.01 %
Distance 52-week-Low
31.04 %
Vola 30 days
7.45 %
Vola 250 days
21.61 %
KGV
18.90 (2021)
KCV
22.03 (2020)
Price gain/Stock
7.220 (2021)
Cashflow/Stock
5.140 (2020)

Performance

Period of time Price Perf.%
1 W
123.570
-1.271
1 M
127.400
-4.239
6 M
99.400
+22.736
YTD
115.600
+5.536
1 Y
97.500
+25.128
3 Y
97.640
+24.949
5 Y
72.521
+68.227

Wikifolio