INTERN.CONS.AIRL.GR.

ISIN: ES0177542018 | WKN: A1H6AJ
5.1710 € +0.0050 +0.10 % 12:59:36
Status: closed
 
Bid
5.1600 €
Bid Size: 5,820
Ask
5.1820 €
Ask Size: 5,820

Performance

Period of time Price Perf.%
1 W
4.851
+6.504
1 M
5.118
+0.938
6 M
4.492
+15.004
YTD
4.829
+6.979
1 Y
4.221
+22.388
3 Y
1.719
+200.489
5 Y
2.090
+147.236

Key Figures

   
Name
INTERN.CONS.AIRL.GR.
WKN
A1H6AJ
ISIN
ES0177542018
Tagesumsatz
20.64
Abstand Allzeithoch
59.68 %
Abstand 52W Hoch
9.64 %

Trades

TimePriceVolume
11:25:11.720
5.16 €
4
06.11. 09:30:07.669
5.172 €
500

Quotes

TimeSizeBidAskSize
22:39:25.810
25
4.148 €
4.177 €
25
22:39:21.166
25
4.148 €
4.177 €
25
09:19:13.337
250
3.862 €
3.865 €
250
19:11:26.130
100
3.962 €
3.981 €
100
19:11:20.748
100
3.962 €
3.979 €
100
16:06:09.821
20
3.959 €
3.96 €
20
09:02:25.703
6,500
4.07 €
4.078 €
6,500
09:02:18.466
6,500
4.07 €
4.075 €
6,500
09:02:11.972
6,500
4.067 €
4.075 €
6,500
08:54:48.681
1,246
4.018 €
4.042 €
1,246

Top Turbos on INTERN.CONS.AIRL.GR.

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
500
-
Verkauf
5
+0.02 %
Verkauf
370
+1.07 %
Kauf
122
+3.13 %
Kauf
250
+13.38 %

Trends

KaufVerkauf
1W
25.00 %
75.00 %
1M
28.57 %
71.43 %
3M
70.00 %
30.00 %

Contained in the following Wikifolios

87,251.84 €
2,134.72 €
1,865.19 €
DE000LS9GEF3
5,115.90 €