INTERN.CONS.AIRL.GR.

ISIN: ES0177542018 | WKN: A1H6AJ
5.3750-0.0050 -0.09 % 20:39:08
Status: tradeable
 
Bid
5.3440
Bid Size: 3,726
Ask
5.4060
Ask Size: 3,726

Performance

Period of time Price Perf.%
1 W
5.219
+0.287
1 M
4.535
+15.426
6 M
4.796
+9.133
YTD
4.829
+8.387
1 Y
3.676
+42.383
3 Y
1.861
+181.292
5 Y
2.268
+130.776

Key Figures

   
Name
INTERN.CONS.AIRL.GR.
WKN
A1H6AJ
ISIN
ES0177542018
Tagesumsatz
596.29
Abstand Allzeithoch
59.15 %
Abstand 52W Hoch
3.49 %

Trades

TimePriceVolume
15:22:50.921
5.372 €
111
20.06. 10:01:14.753
5.254 €
3

Quotes

TimeSizeBidAskSize
22:39:25.810
25
4.148 €
4.177 €
25
22:39:21.166
25
4.148 €
4.177 €
25
09:19:13.337
250
3.862 €
3.865 €
250
19:11:26.130
100
3.962 €
3.981 €
100
19:11:20.748
100
3.962 €
3.979 €
100
16:06:09.821
20
3.959 €
3.96 €
20
09:02:25.703
6,500
4.07 €
4.078 €
6,500
09:02:18.466
6,500
4.07 €
4.075 €
6,500
09:02:11.972
6,500
4.067 €
4.075 €
6,500
08:54:48.681
1,246
4.018 €
4.042 €
1,246

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
1300
+15.51 %
Verkauf
200
+13.96 %
Verkauf
8427
+10.65 %
Verkauf
180
+13.96 %
Kauf
5
+32.32 %

Trends

KaufVerkauf
1T
100.00 %
1W
100.00 %
1M
25.00 %
75.00 %
3M
36.84 %
63.16 %

Contained in the following Wikifolios

10,701.31 €
2,025.69 €
DE000LS9GEF3
5,386.53 €
0.00 €