INTERN.CONS.AIRL.GR.

ISIN: ES0177542018 | WKN: A1H6AJ  Trade now
5.0470+0.0550 +1.10 % 13:10:50
Bid
5.0460
Bid Size: 16,077
Ask
5.0480
Bid Ask: 16,077
TimePriceVolume
03.02. 16:02:01.752
4.944 €
6,000
03.02. 16:01:46.283
4.944 €
10,000
03.02. 16:01:02.000
4.947 €
16,000
03.02. 11:59:17.526
5.00 €
1,500
03.02. 08:26:02.929
4.996 €
4,053
TimeSizeBidAskSize
16:01:59.371
6,000
4.944 €
4.946 €
6,000
16:01:44.131
10,000
4.944 €
4.946 €
10,000
16:01:16.675
16,000
4.947 €
4.949 €
16,000
16:01:06.183
16,000
4.947 €
4.949 €
16,000
16:01:00.059
16,000
4.947 €
4.95 €
16,000
16:00:45.202
16,000
4.944 €
4.947 €
16,000
15:59:36.276
16,211
4.931 €
4.934 €
16,211
11:59:13.996
1,500
4.999 €
5.00 €
1,500
08:26:02.915
4,053
4.973 €
4.996 €
4,053
07:55:01.377
650
4.965 €
4.988 €
650

Master Data

   
Local ID
A1H6AJ
ISIN
ES0177542018
Business
Fluggesellschaften
Origin
Spanien
Number of Shares
4.97 Mrd.
Market Capitalization
24.58 Mrd.

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
61.04 %
Distance 52-week-High
1.44 %
Distance 52-week-Low
100.84 %
Vola 30 days
13.93 %
Vola 250 days
40.37 %
KGV
-0.90 (2020)
KCV
-2.70 (2020)
Price gain/Stock
-1.962 (2020)
Cashflow/Stock
-0.660 (2020)

Performance

Period of time Price Perf.%
1 W
4.827
+3.429
1 M
4.827
+3.429
6 M
4.334
+15.182
YTD
4.829
+3.375
1 Y
4.183
+19.354
3 Y
1.872
+166.638
5 Y
1.755
+184.444

Wikifolio