INTERN.CONS.AIRL.GR.

ISIN: ES0177542018 | WKN: A1H6AJ  Trade now
1.0160-0.0450 -4.24 % 25.09. 22:30
Bid
1.0080
Bid Size: 4,713
Ask
1.0240
Bid Ask: 4,713
TimePriceVolume
25.09. 17:13:38.480
1.008 €
2,500
25.09. 15:21:53.950
1.034 €
2,487
25.09. 13:35:31.152
0.989 €
4,000
25.09. 12:11:40.110
0.989 €
45
25.09. 12:09:04.457
0.99 €
5,000
25.09. 11:03:22.491
0.997 €
500
25.09. 10:16:18.858
0.99 €
750
25.09. 10:10:43.918
0.998 €
1,400
25.09. 10:03:51.655
1.001 €
100
25.09. 09:53:25.561
0.995 €
2,500
TimeSizeBidAskSize
25.09. 21:59:00
4,713
1.008 €
1.024 €
4,713
25.09. 21:58:00
4,713
1.00 €
1.032 €
4,713
25.09. 21:54:00
4,713
1.00 €
1.031 €
4,713
25.09. 21:53:00
4,713
1.00 €
1.03 €
4,713
25.09. 21:52:00
4,713
1.00 €
1.031 €
4,713
25.09. 21:50:00
4,713
1.00 €
1.03 €
4,713
25.09. 21:49:00
4,713
1.00 €
1.031 €
4,713
25.09. 21:47:00
4,713
1.00 €
1.03 €
4,713
25.09. 21:39:00
4,713
0.994 €
1.03 €
4,713

Master Data

Local ID
A1H6AJ
ISIN
ES0177542018
Business
Fluggesellschaften
Origin
Spanien
Number of Shares
996.02 Mio.
Market Capitalization
1.02 Mrd.

Turnover

Daily turnover
20.76 Tsd.

Key Figures

Distance all time high
91.38 %
Distance 52-week-High
86.32 %
Distance 52-week-Low
9.79 %
Vola 30 days
14.89 %
Vola 250 days
43.15 %
KGV
8.40 (2019)
KCV
1.80 (2019)
Price gain/Stock
0.864 (2019)
Cashflow/Stock
4.020 (2019)

Performance

Period of time Price Perf.%
1 W
1.242
-11.071
1 M
2.245
-50.802
6 M
2.577
-57.140
YTD
7.501
-85.275
1 Y
5.428
-79.652
3 Y
6.689
-83.488
5 Y
8.050
-86.280

Wikifolio