INTERN.CONS.AIRL.GR.

ISIN: ES0177542018 | WKN: A1H6AJ  Trade now
4.7835- 0.00 % 20.12. 12:58
Bid
4.7680
Bid Size: 16,779
Ask
4.7990
Bid Ask: 16,779
TimePriceVolume
18.12. 16:21:28.057
4.755 €
5
17.12. 22:57:09.614
4.762 €
1,100
TimeSizeBidAskSize
18:14:57.569
1,111
4.776 €
4.80 €
1,111
18:14:29.327
1,045
4.776 €
4.80 €
1,045
16:21:27.574
5
4.755 €
4.756 €
5
16:16:24.627
5
4.763 €
4.765 €
5
16:09:34.874
5
4.757 €
4.759 €
5
22:57:05.889
1,100
4.762 €
4.793 €
1,100
22:57:04.832
1,100
4.762 €
4.793 €
1,100
22:57:03.708
1,100
4.762 €
4.793 €
1,100
22:56:59.091
1,100
4.762 €
4.793 €
1,100
22:56:52.476
1,000
4.762 €
4.793 €
1,000

Master Data

   
Local ID
A1H6AJ
ISIN
ES0177542018
Business
Fluggesellschaften
Origin
Spanien
Number of Shares
4.97 Mrd.
Market Capitalization
23.64 Mrd.

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
62.67 %
Distance 52-week-High
2.28 %
Distance 52-week-Low
92.46 %
Vola 30 days
13.97 %
Vola 250 days
40.48 %
KGV
-0.90 (2020)
KCV
-2.70 (2020)
Price gain/Stock
-1.962 (2020)
Cashflow/Stock
-0.660 (2020)

Performance

Period of time Price Perf.%
1 W
4.597
+4.057
1 M
4.275
+11.908
6 M
3.664
+30.572
YTD
3.674
+30.199
1 Y
3.693
+29.546
3 Y
1.463
+227.010
5 Y
1.755
+172.564

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
3
-
Kauf
23000
-
Kauf
7
-
Verkauf
300
-
Kauf
1685
-