INTERN.CONS.AIRL.GR.

ISIN: ES0177542018 | WKN: A1H6AJ
4.5370+0.0450 +1.00 % 14:16:20
Status: tradeable
 
Bid
4.5360
Bid Size: 17,869
Aks
4.5380
Ask Size: 17,869

Performance

Period of time Price Perf.%
1 W
4.319
+4.006
1 M
4.452
+0.910
6 M
4.221
+6.420
YTD
4.829
-6.979
1 Y
3.397
+32.234
3 Y
1.724
+160.632
5 Y
2.403
+86.972

Key Figures

   
Name
INTERN.CONS.AIRL.GR.
WKN
A1H6AJ
ISIN
ES0177542018
Tagesumsatz
4.41
Abstand Allzeithoch
64.94 %
Abstand 52W Hoch
15.29 %

Trades

TimePriceVolume
09:25:39.988
4.405 €
1
06.05. 16:01:18.736
4.511 €
123

Quotes

TimeSizeBidAskSize
22:39:25.810
25
4.148 €
4.177 €
25
22:39:21.166
25
4.148 €
4.177 €
25
09:19:13.337
250
3.862 €
3.865 €
250
19:11:26.130
100
3.962 €
3.981 €
100
19:11:20.748
100
3.962 €
3.979 €
100
16:06:09.821
20
3.959 €
3.96 €
20
09:02:25.703
6,500
4.07 €
4.078 €
6,500
09:02:18.466
6,500
4.07 €
4.075 €
6,500
09:02:11.972
6,500
4.067 €
4.075 €
6,500
08:54:48.681
1,246
4.018 €
4.042 €
1,246

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
5
+80.51 %
Verkauf
150
+16.84 %
Verkauf
731
+17.98 %
Verkauf
400
+7.21 %
Kauf
400
+7.21 %

Trends

KaufVerkauf
1W
100.00 %
1M
33.33 %
66.67 %
3M
40.74 %
59.26 %

Contained in the following Wikifolios

2,015.20 €
DE000LS9GEF3
5,432.90 €
1,742.78 €
151.19 €