INTERTEK GROUP LS-,01

ISIN: GB0031638363 | WKN: 633526  Trade now
54.9250+0.3750 +0.69 % 10:09:22
Bid
54.3000
Bid Size: 462
Ask
55.5500
Bid Ask: 462
Created with Highcharts 10.2.1Intraday1 M6 Monate1 Y3Ymax
TimePriceVolume
14.08. 13:45:25.017
54.85 €
458
29.05. 21:06:01.707
56.85 €
1
04.03. 09:05:41.511
66.35 €
2
04.03. 08:44:44.271
62.20 €
200
15.01. 10:29:28.114
57.65 €
170
26.11. 09:01:55.525
55.00 €
20
29.10. 18:54:26.869
57.95 €
20
10.09. 17:46:27.241
59.85 €
30
07.03. 10:33:19.424
58.00 €
180
08.02. 17:13:58.233
52.00 €
45
TimeSizeBidAskSize
13:45:25.008
458
54.30 €
54.85 €
458
13:45:25.008
458
54.30 €
54.85 €
458
13:45:25.008
458
54.30 €
54.85 €
458
13:45:25.008
458
54.30 €
54.85 €
458
13:45:25.008
458
54.30 €
54.85 €
458
13:45:25.008
458
54.30 €
54.85 €
458
13:45:25.008
458
54.30 €
54.85 €
458
13:45:25.008
458
54.30 €
54.85 €
458
13:45:25.008
458
54.30 €
54.85 €
458
13:45:25.008
458
54.30 €
54.85 €
458

Master Data

   
Local ID
633526
ISIN
GB0031638363
Business
Dienstleistungen
Origin
Großbritannien
Number of Shares
161.39 Mio.
Market Capitalization
8.85 Mrd.

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
36.62 %
Distance 52-week-High
19.28 %
Distance 52-week-Low
16.63 %
Vola 30 days
9.54 %
Vola 250 days
27.66 %
KGV
37.80 (2020)
KCV
16.75 (2020)
Price gain/Stock
1.536 (2020)
Cashflow/Stock
3.460 (2020)

Performance

Period of time Price Perf.%
1 W
54.925
-0.364
1 M
57.000
-3.991
6 M
62.675
-12.684
YTD
56.450
-3.056
1 Y
57.925
-5.524
3 Y
47.800
+14.487
5 Y
66.760
-18.027

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
78
-
Kauf
78
-
Kauf
18
-
Verkauf
8
-
Kauf
8
-

Contained in the following Wikifolios

44,940.03 €
2,525.48 €
0.00 €