INTERTEK GROUP LS-,01

ISIN: GB0031638363 | WKN: 633526  Trade now
56.7250-0.1750 -0.31 % 23:00:17
Bid
56.4500
Bid Size: 35
Ask
57.0000
Bid Ask: 35
TimePriceVolume
07.03. 10:33:19.424
58.00 €
180
08.02. 17:13:58.233
52.00 €
45
16.01. 19:38:07.699
50.50 €
10
11.08. 16:12:31.827
50.00 €
2
03.07. 11:04:56.613
49.60 €
200
03.07. 11:00:31.476
49.60 €
200
03.07. 10:55:42.923
49.60 €
150
03.07. 10:51:45.714
49.60 €
150
03.07. 10:47:43.042
49.60 €
150
03.07. 10:12:39.351
49.60 €
150
TimeSizeBidAskSize
22:57:00.000
35
56.45 €
57.00 €
35
22:54:00.000
35
56.45 €
57.00 €
35
22:51:00.000
35
56.45 €
57.00 €
35
22:48:00.000
35
56.45 €
57.00 €
35
22:45:00.000
35
56.45 €
57.00 €
35
22:42:00.000
35
56.45 €
57.00 €
35
22:39:00.000
35
56.45 €
57.00 €
35
22:36:00.000
35
56.45 €
57.00 €
35
22:33:00.000
35
56.45 €
57.00 €
35

Master Data

Local ID
633526
ISIN
GB0031638363
Business
Dienstleistungen
Origin
Großbritannien
Number of Shares
161.39 Mio.
Market Capitalization
9.36 Mrd.

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
34.10 %
Distance 52-week-High
4.77 %
Distance 52-week-Low
32.02 %
Vola 30 days
9.70 %
Vola 250 days
28.12 %
KGV
37.80 (2020)
KCV
16.75 (2020)
Price gain/Stock
1.536 (2020)
Cashflow/Stock
3.460 (2020)

Performance

Period of time Price Perf.%
1 W
57.150
-0.437
1 M
57.000
-0.175
6 M
47.200
+20.551
YTD
48.600
+17.078
1 Y
46.900
+21.322
3 Y
70.750
-19.576
5 Y
61.895
-8.070

Wikifolio