INTERTEK GROUP LS-,01

ISIN: GB0031638363 | WKN: 633526
42.2300+0.4000 +0.96 % 21.03. 12:59
Status: closed
 
Bid
41.8800
Bid Size: 121
Aks
42.5800
Ask Size: 121

Performance

Period of time Price Perf.%
1 W
43.280
-3.350
1 M
52.300
-20.019
6 M
53.700
-22.104
YTD
52.750
-20.701
1 Y
58.625
-28.648
3 Y
46.000
-9.065
5 Y
63.250
-33.866

Key Figures

   
Name
INTERTEK GROUP LS-,01
WKN
633526
ISIN
GB0031638363
Tagesumsatz
0.00
Abstand Allzeithoch
51.55 %
Abstand 52W Hoch
31.68 %

Trades

TimePriceVolume
18.03. 16:07:26.545
43.34 €
25
17.03. 13:04:59.397
42.54 €
1

Quotes

TimeSizeBidAskSize
16:07:24.832
25
42.68 €
43.34 €
25
16:07:25.448
25
42.68 €
43.34 €
25
16:07:24.193
25
42.68 €
43.34 €
25
16:07:22.568
25
42.68 €
43.34 €
25
17:35:24.554
300
43.14 €
43.52 €
300
12:04:42.146
120
42.64 €
43.30 €
120
15:06:53.105
10
43.84 €
44.50 €
10
17:43:01.652
25
44.82 €
45.50 €
25
15:56:20.930
70
45.42 €
46.12 €
70
15:12:35.605
100
45.08 €
45.76 €
100

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
20
-
Kauf
20
-
Kauf
38
-
Verkauf
35
-
Kauf
35
-

Contained in the following Wikifolios

585.65 €
0.00 €