INTERTEK GROUP LS-,01

ISIN: GB0031638363 | WKN: 633526  Trade now
52.0000+0.9750 +1.91 % 13:10:41
Bid
51.5500
Bid Size: 494
Ask
52.4500
Bid Ask: 494
TimePriceVolume
23.01. 15:18:02.164
52.85 €
16
14.01. 19:01:33.629
53.45 €
40
21.12. 17:02:47.762
53.90 €
2
12.12. 13:09:32.186
51.60 €
1
12.12. 13:09:14.354
51.05 €
1
09.12. 14:42:49.694
52.20 €
1
09.12. 14:42:34.065
51.45 €
1
05.12. 16:14:41.192
53.55 €
2
27.11. 15:54:12.461
53.55 €
1
27.11. 15:53:54.140
52.80 €
1
TimeSizeBidAskSize
11:18:42.590
1
52.20 €
52.60 €
1
15:52:50.057
40
52.20 €
52.95 €
40
15:18:25.933
40
52.10 €
52.85 €
40
15:18:14.201
40
52.10 €
52.85 €
40
15:18:01.328
16
52.10 €
52.85 €
16
15:17:47.395
26
52.10 €
52.85 €
26
15:17:35.613
56
52.10 €
52.85 €
56
15:17:24.118
56
52.10 €
52.85 €
56
15:17:12.487
56
52.10 €
52.85 €
56
15:17:01.417
56
52.10 €
52.85 €
56

Master Data

   
Local ID
633526
ISIN
GB0031638363
Business
Dienstleistungen
Origin
Großbritannien
Number of Shares
161.39 Mio.
Market Capitalization
8.53 Mrd.

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
40.90 %
Distance 52-week-High
24.74 %
Distance 52-week-Low
8.75 %
Vola 30 days
9.47 %
Vola 250 days
27.45 %
KGV
37.80 (2020)
KCV
16.75 (2020)
Price gain/Stock
1.536 (2020)
Cashflow/Stock
3.460 (2020)

Performance

Period of time Price Perf.%
1 W
52.350
-2.531
1 M
52.750
-3.270
6 M
54.050
-5.597
YTD
52.750
-3.270
1 Y
60.850
-16.146
3 Y
50.750
+0.542
5 Y
66.250
-22.981

Wikifolio