INTESA SANPAOLO

ISIN: IT0000072618 | WKN: 850605
6.7935+0.0420 +0.62 % 08:37:52
Status: tradeable
 
Bid
6.7850
Bid Size: 1,927
Ask
6.8020
Ask Size: 1,927

Performance

Period of time Price Perf.%
1 W
6.712
+0.588
1 M
6.756
-0.067
6 M
4.875
+38.507
YTD
5.962
+13.252
1 Y
5.463
+23.597
3 Y
2.454
+175.178
5 Y
2.372
+184.597

Key Figures

   
Name
INTESA SANPAOLO
WKN
850605
ISIN
IT0000072618
Tagesumsatz
0.00
Abstand Allzeithoch
2.87 %
Abstand 52W Hoch
2.87 %

Trades

TimePriceVolume
21.09. 21:59:39.028
6.747 €
1
21.09. 21:28:08.407
6.759 €
600
21.09. 09:58:59.851
6.76 €
500

Quotes

TimeSizeBidAskSize
20:42:56.022
15
5.137 €
5.147 €
15
20:42:36.319
150
5.137 €
5.147 €
150
20:42:14.069
150
5.137 €
5.147 €
150
18:08:36.862
120
5.117 €
5.151 €
120
17:00:17.702
5,500
5.103 €
5.105 €
5,500
16:01:34.877
4
5.154 €
5.157 €
4
15:55:14.272
50
5.151 €
5.153 €
50
15:51:35.120
3,000
5.145 €
5.146 €
3,000
15:51:10.623
3,000
5.14 €
5.142 €
3,000
13:57:28.654
600
5.134 €
5.135 €
600

Top Turbos on INTESA SANPAOLO

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
37
+17.18 %
Kauf
51
+17.18 %
Verkauf
80
-0.43 %
Kauf
10
+17.18 %
Verkauf
23
+17.18 %

Trends

KaufVerkauf
1T
100.00 %
1W
55.56 %
44.44 %
1M
57.38 %
42.62 %
3M
55.31 %
44.69 %

Contained in the following Wikifolios

171,567.44 €
196,509.73 €
61,580.11 €
24,220.29 €
183,375.88 €