INTESA SANPAOLO

ISIN: IT0000072618 | WKN: 850605
6.9325- 0.00 % 15.08. 12:58
Status: closed
 
Bid
6.9200
Bid Size: 7,225
Ask
6.9450
Ask Size: 7,225

Performance

Period of time Price Perf.%
1 W
6.795
+2.031
1 M
6.345
+9.259
6 M
5.665
+22.385
YTD
5.962
+16.288
1 Y
5.598
+23.839
3 Y
2.421
+186.408
5 Y
2.448
+183.213

Key Figures

   
Name
INTESA SANPAOLO
WKN
850605
ISIN
IT0000072618
Tagesumsatz
0.00
Abstand Allzeithoch
0.13 %
Abstand 52W Hoch
0.13 %

Trades

TimePriceVolume
14.08. 22:03:00.378
6.945 €
1
14.08. 21:19:55.874
6.926 €
1
14.08. 16:01:27.906
6.918 €
3

Quotes

TimeSizeBidAskSize
20:42:56.022
15
5.137 €
5.147 €
15
20:42:36.319
150
5.137 €
5.147 €
150
20:42:14.069
150
5.137 €
5.147 €
150
18:08:36.862
120
5.117 €
5.151 €
120
17:00:17.702
5,500
5.103 €
5.105 €
5,500
16:01:34.877
4
5.154 €
5.157 €
4
15:55:14.272
50
5.151 €
5.153 €
50
15:51:35.120
3,000
5.145 €
5.146 €
3,000
15:51:10.623
3,000
5.14 €
5.142 €
3,000
13:57:28.654
600
5.134 €
5.135 €
600

Top Turbos on INTESA SANPAOLO

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
83
-
Kauf
2
+18.03 %
Verkauf
14
+18.03 %
Kauf
17
-
Kauf
50
-

Trends

KaufVerkauf
1T
75.00 %
25.00 %
1W
47.06 %
52.94 %
1M
49.25 %
50.75 %
3M
55.06 %
44.94 %

Contained in the following Wikifolios

173,987.84 €
172,184.64 €
60,591.46 €
25,038.25 €
50,482.25 €