INTESA SANPAOLO

ISIN: IT0000072618 | WKN: 850605
5.9780+0.2165 +3.76 % 06.05. 22:59
Status: closed
 
Bid
5.9690
Bid Size: 2,263
Aks
5.9870
Ask Size: 2,263

Performance

Period of time Price Perf.%
1 W
5.706
+0.982
1 M
5.332
+8.065
6 M
5.585
+3.169
YTD
5.962
-3.355
1 Y
4.743
+21.469
3 Y
2.458
+134.398
5 Y
2.371
+142.999

Key Figures

   
Name
INTESA SANPAOLO
WKN
850605
ISIN
IT0000072618
Tagesumsatz
12.25 Tsd.
Abstand Allzeithoch
6.45 %
Abstand 52W Hoch
6.45 %

Trades

TimePriceVolume
06.05. 16:20:06.314
5.953 €
500
06.05. 12:16:01.100
5.99 €
105
06.05. 09:50:47.168
5.887 €
200
06.05. 09:05:46.548
5.878 €
95
06.05. 07:56:40.741
5.819 €
1,145
06.05. 07:30:01.165
5.785 €
42

Quotes

TimeSizeBidAskSize
20:42:56.022
15
5.137 €
5.147 €
15
20:42:36.319
150
5.137 €
5.147 €
150
20:42:14.069
150
5.137 €
5.147 €
150
18:08:36.862
120
5.117 €
5.151 €
120
17:00:17.702
5,500
5.103 €
5.105 €
5,500
16:01:34.877
4
5.154 €
5.157 €
4
15:55:14.272
50
5.151 €
5.153 €
50
15:51:35.120
3,000
5.145 €
5.146 €
3,000
15:51:10.623
3,000
5.14 €
5.142 €
3,000
13:57:28.654
600
5.134 €
5.135 €
600

Turbo Map on INTESA SANPAOLO

  • INTESA SANPAOLO

    5.9780 € +0.2165 € +3.76 % 06.05.
Turbos
OpenEnd without SL
OpenEnd with SL
5.0225.3805.739
Call
6.0986.4566.815
Put

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
150
-
Kauf
875
+16.21 %
Verkauf
3
+14.24 %
Verkauf
20
+14.24 %
Verkauf
5815
+0.03 %

Trends

KaufVerkauf
1T
100.00 %
1W
50.00 %
50.00 %
1M
45.95 %
54.05 %
3M
52.50 %
47.50 %

Contained in the following Wikifolios

138,067.47 €
137,100.78 €
18,968.76 €
37,184.86 €
41,399.61 €