INTESA SANPAOLO

ISIN: IT0000072618 | WKN: 850605
6.1880 € +0.0110 +0.18 % 06.11. 23:00
Status: closed
 
Bid
6.1760 €
Bid Size: 2,108
Ask
6.2000 €
Ask Size: 2,108

Performance

Period of time Price Perf.%
1 W
5.906
+4.589
1 M
6.497
-4.925
6 M
5.978
+3.329
YTD
5.962
+3.615
1 Y
5.585
+10.610
3 Y
2.563
+141.007
5 Y
2.487
+148.421

Key Figures

   
Name
INTESA SANPAOLO
WKN
850605
ISIN
IT0000072618
Tagesumsatz
37.16 Tsd.
Abstand Allzeithoch
11.14 %
Abstand 52W Hoch
11.14 %

Trades

TimePriceVolume
06.11. 21:32:17.180
6.213 €
5,753
06.11. 16:01:11.971
6.177 €
25
06.11. 13:21:32.322
6.175 €
2
06.11. 11:14:47.402
6.215 €
160
06.11. 08:26:46.510
6.199 €
41

Quotes

TimeSizeBidAskSize
20:42:56.022
15
5.137 €
5.147 €
15
20:42:36.319
150
5.137 €
5.147 €
150
20:42:14.069
150
5.137 €
5.147 €
150
18:08:36.862
120
5.117 €
5.151 €
120
17:00:17.702
5,500
5.103 €
5.105 €
5,500
16:01:34.877
4
5.154 €
5.157 €
4
15:55:14.272
50
5.151 €
5.153 €
50
15:51:35.120
3,000
5.145 €
5.146 €
3,000
15:51:10.623
3,000
5.14 €
5.142 €
3,000
13:57:28.654
600
5.134 €
5.135 €
600

Top Turbos on INTESA SANPAOLO

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
60
-12.24 %
Kauf
250
-
Kauf
100
+26.03 %
Verkauf
100
+26.03 %
Kauf
1100
-12.36 %

Trends

KaufVerkauf
1T
60.00 %
40.00 %
1W
68.18 %
31.82 %
1M
72.50 %
27.50 %
3M
63.11 %
36.89 %

Contained in the following Wikifolios

23,321,008.18 €
169,465.25 €
180,816.83 €
58,832.29 €
10,894.94 €