INTESA SANPAOLO

ISIN: IT0000072618 | WKN: 850605  Trade now
4.9820+0.0100 +0.20 % 16.05. 21:58
Bid
4.9755
Bid Size: 2,517
Ask
4.9885
Bid Ask: 2,517
TimePriceVolume
16.05. 16:56:21.335
4.965 €
2
16.05. 13:46:38.624
4.97 €
250
16.05. 10:43:46.659
4.9705 €
50
16.05. 10:18:08.874
4.967 €
300
16.05. 09:36:11.485
4.95 €
600
16.05. 09:15:03.170
4.938 €
1,000
TimeSizeBidAskSize
16.05. 21:57:00
2,517
4.9805 €
4.9915 €
2,517
16.05. 21:56:00
2,517
4.9805 €
4.9895 €
2,517
16.05. 21:54:00
2,517
4.9805 €
4.9915 €
2,517
16.05. 21:53:00
2,517
4.9805 €
4.991 €
2,517
16.05. 21:52:00
2,517
4.9805 €
4.9895 €
2,517
16.05. 21:51:00
2,517
4.9805 €
4.9915 €
2,517
16.05. 21:50:00
2,517
4.9805 €
4.9895 €
2,517
16.05. 21:49:00
6
4.9805 €
4.991 €
6
16.05. 21:48:00
2,517
4.9805 €
4.9895 €
2,517

Master Data

   
Local ID
850605
ISIN
IT0000072618
Business
Banken
Origin
Italien
Number of Shares
19.43 Mrd.
Market Capitalization
96.47 Mrd.

Turnover

   
Daily turnover
10.90 Tsd.

Key Figures

   
Distance all time high
15.45 %
Distance 52-week-High
0.52 %
Distance 52-week-Low
56.90 %
Vola 30 days
14.84 %
Vola 250 days
43.02 %
KGV
10.60 (2020)
KCV
-17.09 (2020)
Price gain/Stock
0.180 (2020)
Cashflow/Stock
-0.110 (2020)

Performance

Period of time Price Perf.%
1 W
4.862
+2.273
1 M
4.344
+14.451
6 M
3.909
+27.184
YTD
3.849
+29.186
1 Y
3.739
+32.984
3 Y
1.958
+153.946
5 Y
1.396
+256.160

Turbo Map on INTESA SANPAOLO

  • INTESA SANPAOLO

    4.9820 € +0.0100 € +0.20 % 16.05.
Turbos
OpenEnd without SL
OpenEnd with SL
4.1854.4844.783
Call
5.0825.3815.680
Put

Wikifolio