INTESA SANPAOLO

ISIN: IT0000072618 | WKN: 850605
6.7945+0.0035 +0.05 % 23:00:48
Status: closed
 
Bid
6.7910
Bid Size: 1,917
Ask
6.7980
Ask Size: 1,917

Performance

Period of time Price Perf.%
1 W
6.547
+3.727
1 M
6.240
+8.839
6 M
5.991
+13.353
YTD
5.962
+13.914
1 Y
5.260
+29.106
3 Y
2.568
+164.447
5 Y
2.401
+182.840

Key Figures

   
Name
INTESA SANPAOLO
WKN
850605
ISIN
IT0000072618
Tagesumsatz
211.04
Abstand Allzeithoch
1.07 %
Abstand 52W Hoch
1.07 %

Trades

TimePriceVolume
17:54:08.250
6.807 €
30
17:36:48.713
6.828 €
1

Quotes

TimeSizeBidAskSize
20:42:56.022
15
5.137 €
5.147 €
15
20:42:36.319
150
5.137 €
5.147 €
150
20:42:14.069
150
5.137 €
5.147 €
150
18:08:36.862
120
5.117 €
5.151 €
120
17:00:17.702
5,500
5.103 €
5.105 €
5,500
16:01:34.877
4
5.154 €
5.157 €
4
15:55:14.272
50
5.151 €
5.153 €
50
15:51:35.120
3,000
5.145 €
5.146 €
3,000
15:51:10.623
3,000
5.14 €
5.142 €
3,000
13:57:28.654
600
5.134 €
5.135 €
600

Top Turbos on INTESA SANPAOLO

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
1
+20.68 %
Kauf
1
+20.68 %
Kauf
1
+20.68 %
Verkauf
46
+20.47 %
Verkauf
20
+20.47 %

Trends

KaufVerkauf
1T
100.00 %
1W
38.46 %
61.54 %
1M
50.77 %
49.23 %
3M
54.00 %
46.00 %

Contained in the following Wikifolios

173,713.92 €
60,222.74 €
171,148.38 €
24,706.88 €
50,593.75 €