INTESA SANPAOLO

ISIN: IT0000072618 | WKN: 850605
4.9085+0.0170 +0.35 % 21.03. 12:59
Status: closed
 
Bid
4.8810
Bid Size: 2,667
Aks
4.9360
Ask Size: 2,667

Performance

Period of time Price Perf.%
1 W
5.134
-4.723
1 M
5.857
-16.477
6 M
5.473
-10.625
YTD
5.962
-17.949
1 Y
4.828
+1.311
3 Y
2.366
+106.741
5 Y
2.309
+111.845

Key Figures

   
Name
INTESA SANPAOLO
WKN
850605
ISIN
IT0000072618
Tagesumsatz
0.00
Abstand Allzeithoch
20.57 %
Abstand 52W Hoch
20.57 %

Trades

TimePriceVolume
20.03. 21:46:41.071
4.902 €
250
20.03. 20:36:38.762
4.872 €
300
20.03. 20:07:06.414
4.90 €
300
20.03. 20:04:08.857
4.921 €
400
20.03. 19:49:44.639
4.935 €
240
20.03. 19:48:23.920
4.956 €
500
20.03. 19:37:17.438
4.968 €
30
20.03. 14:28:03.700
5.106 €
100
20.03. 13:23:26.323
5.121 €
99
20.03. 12:17:00.751
5.119 €
222

Quotes

TimeSizeBidAskSize
21:46:41.043
250
4.874 €
4.902 €
250
21:46:29.290
250
4.874 €
4.902 €
250
21:45:55.666
250
4.879 €
4.907 €
250
20:36:36.635
300
4.872 €
4.883 €
300
20:07:06.401
300
4.88 €
4.90 €
300
20:04:08.843
400
4.902 €
4.921 €
400
19:49:39.739
240
4.935 €
4.956 €
240
19:49:34.056
240
4.935 €
4.956 €
240
19:49:27.327
240
4.934 €
4.955 €
240
19:49:20.416
240
4.933 €
4.954 €
240

Turbo Map on INTESA SANPAOLO

  • INTESA SANPAOLO

    4.9085 € +0.0170 € +0.35 % 21.03.
Turbos
OpenEnd without SL
OpenEnd with SL
4.1234.4184.712
Call
5.0075.3015.596
Put

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
9
-
Verkauf
280
-
Kauf
1
-
Kauf
557
-
Verkauf
836
-