INTESA SANPAOLO

ISIN: IT0000072618 | WKN: 850605  Trade now
5.6105- 0.00 % 06.12. 13:00
Bid
5.6010
Bid Size: 8,927
Ask
5.6200
Bid Ask: 8,927
TimePriceVolume
06.12. 12:18:27.265
5.62 €
3
06.12. 10:01:11.520
5.62 €
12
TimeSizeBidAskSize
11:05:01.899
300
5.601 €
5.62 €
300
11:04:47.442
300
5.601 €
5.62 €
300
10:01:11.342
12
5.601 €
5.62 €
12
20:04:09.340
2,001
5.614 €
5.615 €
2,001
19:57:55.570
1,667
5.615 €
5.616 €
1,667
16:11:52.423
15
5.65 €
5.652 €
15
16:03:42.328
15
5.653 €
5.654 €
15
11:22:04.852
3,000
5.647 €
5.648 €
3,000
11:04:19.726
1,650
5.649 €
5.651 €
1,650
18:55:30.822
387
5.607 €
5.617 €
387

Master Data

   
Local ID
850605
ISIN
IT0000072618
Business
Banken
Origin
Italien
Number of Shares
19.43 Mrd.
Market Capitalization
109.20 Mrd.

Turnover

   
Daily turnover
84.30

Key Figures

   
Distance all time high
6.66 %
Distance 52-week-High
6.66 %
Distance 52-week-Low
52.11 %
Vola 30 days
14.69 %
Vola 250 days
42.58 %
KGV
10.60 (2020)
KCV
-17.09 (2020)
Price gain/Stock
0.180 (2020)
Cashflow/Stock
-0.110 (2020)

Performance

Period of time Price Perf.%
1 W
5.591
+0.349
1 M
5.585
+0.466
6 M
5.011
+11.975
YTD
3.849
+45.776
1 Y
3.838
+46.175
3 Y
2.064
+171.892
5 Y
2.004
+180.035

Turbo Map on INTESA SANPAOLO

  • INTESA SANPAOLO

    5.6105 € - € 0.00 % 06.12.
Turbos
OpenEnd without SL
OpenEnd with SL
4.7135.0505.386
Call
5.7236.0596.396
Put

Wikifolio