L&S Indikation

 INTESA SAN PAOLO

ISIN: IT0000072618 | WKN: 850605  Trade now
1.5597+0.0282 +1.84 % 16:10:12
Bid
1.5594
Bid Size: 65,295
Ask
1.5600
Bid Ask: 65,295
TimePriceVolume
28.05. 11:31:25.711
1.544 €
800
TimeSizeBidAskSize
16:08:00.000
1,632,375
1.556 €
1.5576 €
1,632,375
16:07:00.000
1,632,375
1.558 €
1.5594 €
1,632,375
16:06:00.000
1,044,720
1.558 €
1.5594 €
1,044,720
16:05:00.000
1,305,900
1.561 €
1.5624 €
1,305,900
16:04:00.000
848,835
1.559 €
1.5608 €
848,835
16:03:00.000
2,089,440
1.561 €
1.5626 €
2,089,440
16:02:00.000
848,835
1.56 €
1.5614 €
848,835
16:01:00.000
326,475
1.5602 €
1.561 €
326,475
16:00:00.000
1,697,670
1.562 €
1.5634 €
1,697,670

Master Data

Local ID
850605
ISIN
IT0000072618
Business
Banken
Origin
Italien
Number of Shares
17.51 Mrd.
Market Capitalization
27.29 Mrd.

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
73.28 %
Distance 52-week-High
40.26 %
Distance 52-week-Low
24.13 %
Vola 30 days
16.26 %
Vola 250 days
47.13 %
KGV
9.80 (2019)
KCV
9.28 (2019)
Price gain/Stock
0.240 (2019)
Cashflow/Stock
0.250 (2019)

Performance

Period of time Price Perf.%
1 W
1.424
+10.397
1 M
1.482
+6.075
6 M
2.301
-31.689
YTD
2.395
-34.370
1 Y
1.865
-15.737
3 Y
2.560
-38.613
5 Y
3.292
-52.263

Turbo Map on INTESA SAN PAOLO

  • INTESA SAN PAOLO

    1.5597 € +0.0282 € +1.84 % 16:10:12
Turbos
OpenEnd without SL
OpenEnd with SL
1.3101.4041.497
Call
1.5911.6851.778
Put

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
50
-
Kauf
30
-
Kauf
50
-
Kauf
60
-
Verkauf
30000
-

Contained in the following Wikifolios

DE000LS9MWH9
50,042.03 €
DE000LS9M697
100,669.47 €
53,749.65 €
DE000LS9M3G1
20,398.18 €
DE000LS9L8A4
17,643.21 €