INTESA SANPAOLO

ISIN: IT0000072618 | WKN: 850605  Trade now
5.8990- 0.00 % 20.12. 12:58
Bid
5.8900
Bid Size: 8,489
Ask
5.9080
Bid Ask: 8,489
TimePriceVolume
20.12. 11:03:08.546
5.89 €
1
20.12. 10:01:18.376
5.908 €
6
TimeSizeBidAskSize
10:01:18.214
6
5.89 €
5.908 €
6
18:51:50.847
300
5.915 €
5.919 €
300
16:09:44.370
227
5.903 €
5.905 €
227
13:27:10.812
500
5.891 €
5.893 €
500
09:08:54.178
235
5.882 €
5.885 €
235
21:37:43.804
100
5.871 €
5.911 €
100
21:37:42.496
100
5.871 €
5.911 €
100
21:37:39.779
100
5.871 €
5.911 €
100
21:17:26.950
1,000
5.866 €
5.909 €
1,000
21:17:14.651
1,000
5.866 €
5.909 €
1,000

Master Data

   
Local ID
850605
ISIN
IT0000072618
Business
Banken
Origin
Italien
Number of Shares
19.43 Mrd.
Market Capitalization
114.45 Mrd.

Turnover

   
Daily turnover
41.34

Key Figures

   
Distance all time high
1.86 %
Distance 52-week-High
1.86 %
Distance 52-week-Low
59.93 %
Vola 30 days
14.68 %
Vola 250 days
42.55 %
KGV
10.60 (2020)
KCV
-17.09 (2020)
Price gain/Stock
0.180 (2020)
Cashflow/Stock
-0.110 (2020)

Performance

Period of time Price Perf.%
1 W
5.666
+4.112
1 M
5.592
+5.490
6 M
4.803
+22.819
YTD
3.849
+53.273
1 Y
3.818
+54.513
3 Y
2.079
+183.742
5 Y
1.944
+203.525

Turbo Map on INTESA SANPAOLO

  • INTESA SANPAOLO

    5.8990 € - € 0.00 % 20.12.
Turbos
OpenEnd without SL
OpenEnd with SL
4.9555.3095.663
Call
6.0176.3716.725
Put

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
9
-
Verkauf
280
-
Kauf
1
-
Kauf
557
-
Verkauf
836
-