INTESA SANPAOLO

ISIN: IT0000072618 | WKN: 850605  Trade now
6.1265+0.0470 +0.77 % 13:13:29
Bid
6.1260
Bid Size: 8,245
Ask
6.1270
Bid Ask: 8,245
TimePriceVolume
09:56:50.535
6.134 €
66
09:00:51.165
6.11 €
40
TimeSizeBidAskSize
09:56:50.523
66
6.134 €
6.136 €
66
08:54:11.303
1,050
6.07 €
6.081 €
1,050
21:41:30.235
329
6.071 €
6.093 €
329
20:15:11.323
82
6.053 €
6.076 €
82
17:46:18.802
2,332
6.061 €
6.069 €
2,332
17:36:49.645
490
6.065 €
6.073 €
490
16:38:01.003
5
6.045 €
6.047 €
5
16:19:52.373
13
6.041 €
6.043 €
13
16:12:06.322
13
6.043 €
6.045 €
13
16:04:36.171
830
6.04 €
6.042 €
830

Master Data

   
Local ID
850605
ISIN
IT0000072618
Business
Banken
Origin
Italien
Number of Shares
19.43 Mrd.
Market Capitalization
119.19 Mrd.

Turnover

   
Daily turnover
649.24

Key Figures

   
Distance all time high
0.57 %
Distance 52-week-High
0.57 %
Distance 52-week-Low
64.82 %
Vola 30 days
14.65 %
Vola 250 days
42.46 %
KGV
10.60 (2020)
KCV
-17.09 (2020)
Price gain/Stock
0.180 (2020)
Cashflow/Stock
-0.110 (2020)

Performance

Period of time Price Perf.%
1 W
5.886
+3.287
1 M
5.959
+2.031
6 M
5.172
+17.558
YTD
5.962
+1.979
1 Y
4.241
+43.357
3 Y
2.397
+153.682
5 Y
2.034
+198.967

Turbo Map on INTESA SANPAOLO

  • INTESA SANPAOLO

    6.1265 € +0.0470 € +0.77 % 13:13:29
Turbos
OpenEnd without SL
OpenEnd with SL
5.1465.5145.881
Call
6.2496.6176.984
Put

Wikifolio