INTUIT INC. DL-,01

ISIN: US4612021034 | WKN: 886053  Trade now
365.4250-2.1250 -0.58 % 11:28:41
Bid
364.9000
Bid Size: 32
Ask
365.9500
Bid Ask: 32
TimePriceVolume
11:28:37.618
364.80 €
2
11:27:39.230
364.50 €
5
09:20:50.984
364.25 €
2
07:30:00.370
365.75 €
4
TimeSizeBidAskSize
11:28:34.751
2
364.80 €
365.95 €
2
11:27:32.608
5
364.50 €
365.75 €
5
09:59:38.654
13
363.80 €
366.75 €
13
09:59:27.979
14
363.80 €
366.75 €
14
09:20:46.848
2
364.25 €
365.65 €
2
07:30:00.170
4
363.35 €
365.75 €
4
21:15:50.803
3
365.25 €
367.75 €
3
21:11:07.445
21
364.85 €
367.30 €
21
21:08:40.478
2
365.15 €
366.60 €
2
20:55:55.312
7
362.00 €
364.80 €
7

Master Data

   
Local ID
886053
ISIN
US4612021034
Business
Standardsoftware
Origin
USA
Number of Shares
281.93 Mio.
Market Capitalization
102.85 Mrd.

Turnover

   
Daily turnover
4.74 Tsd.

Key Figures

   
Distance all time high
48.64 %
Distance 52-week-High
48.64 %
Distance 52-week-Low
1.63 %
Vola 30 days
14.84 %
Vola 250 days
43.00 %
KGV
69.30 (2021)
KCV
33.22 (2020)
Price gain/Stock
7.380 (2022)
Cashflow/Stock
9.220 (2020)

Performance

Period of time Price Perf.%
1 W
449.300
-18.195
1 M
538.900
-31.796
6 M
680.050
-45.953
YTD
539.600
-31.885
1 Y
570.100
-35.529
3 Y
391.000
-5.997
5 Y
328.500
+11.887

Wikifolio