INTUIT INC. DL-,01

ISIN: US4612021034 | WKN: 886053
395.8000-0.8500 -0.21 % 12:59:09
Status: closed
 
Bid
395.4000
Bid Size: 76
Aks
396.2000
Ask Size: 76

Performance

Period of time Price Perf.%
1 W
385.375
+2.926
1 M
322.925
+22.830
6 M
585.700
-32.278
YTD
539.600
-26.492
1 Y
555.950
-28.654
3 Y
391.250
+1.380
5 Y
320.400
+23.798

Key Figures

   
Name
INTUIT INC. DL-,01
WKN
886053
ISIN
US4612021034
Tagesumsatz
0.00
Abstand Allzeithoch
44.57 %
Abstand 52W Hoch
44.57 %

Trades

TimePriceVolume
20.03. 17:06:29.585
399.90 €
126
20.03. 14:45:43.729
384.35 €
2

Quotes

TimeSizeBidAskSize
17:43:25.194
1
394.70 €
395.75 €
1
16:21:44.672
6
396.35 €
397.35 €
6
16:21:34.532
6
396.40 €
397.35 €
6
16:21:27.550
6
396.65 €
397.45 €
6
16:21:14.887
6
396.95 €
397.85 €
6
11:33:03.710
76
390.45 €
391.70 €
76
10:56:24.009
70
390.80 €
391.95 €
70
10:55:22.286
76
390.65 €
391.75 €
76
10:35:09.900
50
391.65 €
392.10 €
50
10:35:09.928
50
391.65 €
392.10 €
50

Wikifolio