INTUIT INC. DL-,01

ISIN: US4612021034 | WKN: 886053  Trade now
556.7000-4.6500 -0.83 % 11:51:26
Bid
555.7000
Bid Size: 21
Ask
557.7000
Bid Ask: 21
TimePriceVolume
15.12. 21:29:38.521
557.60 €
1
15.12. 17:00:30.633
560.60 €
8
15.12. 14:39:08.301
571.30 €
36
TimeSizeBidAskSize
17:00:28.579
8
559.60 €
560.60 €
8
17:00:24.435
8
559.60 €
560.70 €
8
17:00:20.530
8
559.40 €
560.70 €
8
17:00:21.477
8
559.60 €
560.70 €
8
17:00:17.560
8
559.70 €
560.70 €
8
14:39:14.856
36
569.80 €
571.30 €
36
14:39:07.624
36
569.70 €
571.30 €
36
14:39:04.669
36
569.70 €
571.20 €
36
19:05:36.771
2
572.00 €
574.00 €
2
17:22:44.009
2
570.50 €
572.00 €
2

Master Data

   
Local ID
886053
ISIN
US4612021034
Business
Standardsoftware
Origin
USA
Number of Shares
281.93 Mio.
Market Capitalization
157.21 Mrd.

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
21.56 %
Distance 52-week-High
21.56 %
Distance 52-week-Low
18.52 %
Vola 30 days
14.83 %
Vola 250 days
42.99 %
KGV
69.30 (2021)
KCV
33.22 (2020)
Price gain/Stock
7.380 (2022)
Cashflow/Stock
9.220 (2020)

Performance

Period of time Price Perf.%
1 W
564.450
-0.549
1 M
570.950
-1.681
6 M
664.500
-15.523
YTD
606.600
-7.460
1 Y
638.900
-12.138
3 Y
361.575
+55.251
5 Y
304.700
+84.230

Wikifolio