INTUIT INC. DL-,01

ISIN: US4612021034 | WKN: 886053
268.9000 € -5.6000 -2.04 % 13.10. 23:00
Status: closed
 
Bid
268.3500 €
Bid Size: 694
Ask
269.4500 €
Ask Size: 694

Performance

Period of time Price Perf.%
1 W
256.575
+6.986
1 M
276.750
-0.813
6 M
314.075
-12.600
YTD
539.600
-49.129
1 Y
564.600
-51.382
3 Y
507.250
-45.885
5 Y
460.950
-40.449

Key Figures

   
Name
INTUIT INC. DL-,01
WKN
886053
ISIN
US4612021034
Tagesumsatz
543.30
Abstand Allzeithoch
61.64 %
Abstand 52W Hoch
53.87 %

Trades

TimePriceVolume
13.10. 22:12:49.824
268.30 €
1
13.10. 09:16:32.629
275.00 €
1

Quotes

TimeSizeBidAskSize
16:53:06.190
40
390.30 €
391.15 €
40
16:52:48.022
40
390.15 €
391.25 €
40
16:52:34.186
40
390.00 €
391.00 €
40
15:23:08.925
7
395.85 €
396.85 €
7
15:22:30.239
7
396.50 €
397.30 €
7
09:31:19.454
50
391.20 €
392.75 €
50
09:24:32.021
16
391.45 €
392.80 €
16
07:42:45.579
10
390.95 €
394.30 €
10
17:43:25.194
1
394.70 €
395.75 €
1
16:21:44.672
6
396.35 €
397.35 €
6

Top Turbos on INTUIT INC. DL-,01

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
2
+60.53 %
Kauf
150
-
Verkauf
1
-17.76 %
Verkauf
150
-
Kauf
15
+18.17 %

Trends

KaufVerkauf
1T
42.86 %
57.14 %
1W
58.82 %
41.18 %
1M
60.78 %
39.22 %
3M
52.94 %
47.06 %

Contained in the following Wikifolios

127,359.43 €
91,538.12 €
460,250.61 €
83,978.83 €
216,835.32 €