INTUIT INC. DL-,01

ISIN: US4612021034 | WKN: 886053  Trade now
413.5750+12.8750 +3.21 % 05.06. 22:58
Bid
410.2500
Bid Size: 19
Ask
416.9000
Bid Ask: 19
TimePriceVolume
05.06. 12:42:22.234
402.65 €
2
05.06. 12:36:13.267
402.55 €
7
05.06. 11:13:32.235
400.35 €
2
05.06. 07:34:11.874
402.30 €
2
TimeSizeBidAskSize
05.06. 22:56:00
19
410.30 €
416.90 €
19
05.06. 22:53:00
19
410.30 €
416.90 €
19
05.06. 22:52:00
19
412.40 €
417.35 €
19
05.06. 22:51:00
19
410.30 €
416.90 €
19
05.06. 22:50:00
19
411.65 €
414.55 €
19
05.06. 22:47:00
19
411.70 €
414.60 €
19
05.06. 22:46:00
19
411.55 €
414.55 €
19
05.06. 22:45:00
19
411.55 €
414.55 €
19
05.06. 22:42:00
19
411.65 €
414.65 €
19

Master Data

Local ID
886053
ISIN
US4612021034
Business
Standardsoftware
Origin
USA
Number of Shares
281.93 Mio.
Market Capitalization
113.52 Mrd.

Turnover

Daily turnover
5.23 Tsd.

Key Figures

Distance all time high
37.05 %
Distance 52-week-High
18.39 %
Distance 52-week-Low
19.22 %
Vola 30 days
15.43 %
Vola 250 days
44.73 %
KGV
69.30 (2021)
KCV
33.22 (2020)
Price gain/Stock
7.380 (2022)
Cashflow/Stock
9.220 (2020)

Performance

Period of time Price Perf.%
1 W
392.800
+2.011
1 M
386.450
+3.687
6 M
377.425
+6.167
YTD
369.750
+8.371
1 Y
382.675
+4.710
3 Y
254.900
+57.199
5 Y
176.558
+126.951

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
14
-
Kauf
7
-
Verkauf
3
-
Kauf
6
-
Verkauf
1
-

Contained in the following Wikifolios

817,949.47 €
217,956.23 €
182,020.87 €
271,777.00 €
380,175.12 €