INTUIT

ISIN: US4612021034 | WKN: 886053  Trade now
249.5250-0.6750 -0.27 % 09:12:08
Bid
248.3500
Bid Size: 100
Ask
250.7000
Bid Ask: 100
TimePriceVolume
17.07. 13:49:12.026
252.20 €
1
TimeSizeBidAskSize
09:10:00.000
500
248.35 €
250.65 €
500
09:09:00.000
200
248.35 €
250.65 €
200
09:08:00.000
100
248.35 €
250.65 €
100
09:06:00.000
200
248.35 €
250.65 €
200
09:05:00.000
300
248.30 €
250.65 €
300
09:03:00.000
200
248.35 €
250.65 €
200
09:02:00.000
500
248.35 €
250.70 €
500
09:01:00.000
700
248.35 €
250.65 €
700
09:00:00.000
800
248.35 €
250.70 €
800

Master Data

Local ID
886053
ISIN
US4612021034
Business
Standardsoftware
Origin
USA
Number of Shares
258.62 Mio.
Market Capitalization
64.67 Mrd.

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
1.18 %
Distance 52-week-High
1.18 %
Distance 52-week-Low
53.89 %
Vola 30 days
10.12 %
Vola 250 days
29.33 %
KGV
36.30
KCV
21.94
Price gain/Stock
4.720
Cashflow/Stock
6.250

Performance

Period of time Price Perf.%
1 W
247.100
+1.437
1 M
230.500
+8.742
6 M
188.058
+33.283
YTD
171.155
+46.447
1 Y
187.547
+33.647
3 Y
104.122
+140.728
5 Y
60.000
+317.750

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
10
+5.79 %
Kauf
2
+16.08 %
Kauf
50
+4.88 %
Kauf
1
-3.61 %
Verkauf
1
-

Trends

KaufVerkauf
1T
66.67 %
33.33 %
1W
78.57 %
21.43 %
1M
55.56 %
44.44 %
3M
54.64 %
45.36 %

Contained in the following Wikifolios

DE000LS9JU67
1,687,208.61 €
217,990.00 €
210,219.10 €
813,129.75 €
304,408.06 €