INTUIT

ISIN: US4612021034 | WKN: 886053  Trade now
244.6250- 0.00 % 18:30:18
Bid
243.6500
Bid Size: 307
Ask
245.6000
Bid Ask: 307
TimePriceVolume
09.10. 17:10:02.929
239.10 €
50
09.10. 17:06:35.642
239.60 €
1
TimeSizeBidAskSize
17:59:00.000
307
243.65 €
245.60 €
307
16:57:00.000
307
243.65 €
245.60 €
307
16:43:00.000
-
243.65 €
245.60 €
-
12.10. 12:07:00
102
243.65 €
245.60 €
102
12.10. 11:36:00
102
243.65 €
245.60 €
102
12.10. 10:34:00
102
243.65 €
245.60 €
102
12.10. 10:02:00
102
243.65 €
245.60 €
102
12.10. 09:49:00
-
243.65 €
245.60 €
-
11.10. 22:32:00
103
243.65 €
245.60 €
103

Master Data

Local ID
886053
ISIN
US4612021034
Business
Standardsoftware
Origin
USA
Number of Shares
260.18 Mio.
Market Capitalization
63.54 Mrd.

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
8.93 %
Distance 52-week-High
8.93 %
Distance 52-week-Low
50.19 %
Vola 30 days
16.01 %
Vola 250 days
46.40 %
KGV
36.30
KCV
21.94
Price gain/Stock
5.990
Cashflow/Stock
6.250

Performance

Period of time Price Perf.%
1 W
243.275
+0.555
1 M
239.500
+2.140
6 M
230.876
+5.955
YTD
171.155
+42.926
1 Y
184.373
+32.679
3 Y
95.641
+155.774
5 Y
62.694
+290.189

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
10
+1.74 %
Kauf
10
+1.74 %
Verkauf
2
+1.74 %
Kauf
8
-5.02 %
Verkauf
4
+8.25 %

Trends

KaufVerkauf
1T
66.67 %
33.33 %
1W
62.50 %
37.50 %
1M
55.36 %
44.64 %
3M
62.40 %
37.60 %

Contained in the following Wikifolios

208,896.73 €
206,415.26 €
DE000LS9JU67
1,623,563.86 €
107,505.05 €
362,530.27 €