INTUIT INC. DL-,01

ISIN: US4612021034 | WKN: 886053  Trade now
569.5000-0.5500 -0.10 % 08:56:31
Bid
567.1000
Bid Size: 21
Ask
571.9000
Bid Ask: 21
TimePriceVolume
04.12. 16:18:29.449
557.70 €
13
04.12. 08:38:51.878
557.80 €
2
TimeSizeBidAskSize
19:24:26.232
10
563.60 €
564.60 €
10
16:18:25.308
13
556.80 €
557.70 €
13
16:18:23.112
13
556.80 €
557.70 €
13
08:38:48.542
2
553.50 €
557.80 €
2
14:19:44.471
38
543.60 €
545.70 €
38
14:08:06.506
3
544.10 €
546.00 €
3
17:13:38.937
2
543.30 €
544.20 €
2
16:21:28.512
2
541.30 €
542.40 €
2
16:15:18.369
40
540.40 €
541.60 €
40
16:15:13.138
40
540.40 €
541.60 €
40

Master Data

   
Local ID
886053
ISIN
US4612021034
Business
Standardsoftware
Origin
USA
Number of Shares
281.93 Mio.
Market Capitalization
157.23 Mrd.

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
22.54 %
Distance 52-week-High
22.54 %
Distance 52-week-Low
17.04 %
Vola 30 days
14.84 %
Vola 250 days
43.01 %
KGV
69.30 (2021)
KCV
33.22 (2020)
Price gain/Stock
7.380 (2022)
Cashflow/Stock
9.220 (2020)

Performance

Period of time Price Perf.%
1 W
546.400
+1.455
1 M
569.100
-2.592
6 M
669.950
-17.255
YTD
606.600
-8.614
1 Y
609.800
-9.093
3 Y
377.425
+46.877
5 Y
303.975
+82.367

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
1
-
Verkauf
2
-
Verkauf
10
-
Kauf
1
-
Kauf
1
-