INTUIT INC. DL-,01

ISIN: US4612021034 | WKN: 886053  Trade now
260.4500-0.7750 -0.30 % 25.01. 12:47
Bid
259.1500
Bid Size: 96
Ask
261.7500
Bid Ask: 96
TimePriceVolume
24.01. 19:47:04.360
262.50 €
3
24.01. 19:17:47.502
262.80 €
1
24.01. 16:12:37.362
263.95 €
10
24.01. 10:26:08.049
264.00 €
5
TimeSizeBidAskSize
25.01. 12:16:00
96
259.15 €
261.75 €
96
25.01. 11:45:00
96
259.15 €
261.75 €
96
25.01. 11:14:00
96
259.15 €
261.75 €
96
25.01. 10:43:00
96
259.15 €
261.75 €
96
25.01. 10:12:00
96
259.15 €
261.75 €
96
25.01. 09:55:00
-
259.15 €
261.75 €
-
25.01. 09:54:00
-
259.65 €
262.25 €
-
25.01. 09:31:00
-
260.20 €
262.25 €
-
25.01. 09:00:00
-
260.20 €
262.25 €
-

Master Data

Local ID
886053
ISIN
US4612021034
Business
Standardsoftware
Origin
USA
Number of Shares
260.18 Mio.
Market Capitalization
68.21 Mrd.

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
2.89 %
Distance 52-week-High
2.89 %
Distance 52-week-Low
43.51 %
Vola 30 days
15.92 %
Vola 250 days
46.14 %
KGV
36.30 (2017)
KCV
21.94 (2017)
Price gain/Stock
5.990 (2019)
Cashflow/Stock
6.250 (2017)

Performance

Period of time Price Perf.%
1 W
254.975
+2.314
1 M
240.200
+8.607
6 M
252.675
+3.245
YTD
238.100
+9.565
1 Y
187.457
+39.166
3 Y
110.774
+135.502
5 Y
79.560
+227.897

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
1
+48.93 %
Kauf
3
+5.25 %
Kauf
5
+32.65 %
Verkauf
45
+20.80 %
Verkauf
1
+9.85 %

Trends

KaufVerkauf
1T
75.00 %
25.00 %
1W
70.73 %
29.27 %
1M
66.29 %
33.71 %
3M
52.99 %
47.01 %

Contained in the following Wikifolios

DE000LS9JU67
2,317,820.71 €
591,539.33 €
109,296.45 €
129,710.11 €
DE000LS9NXJ1
219,094.51 €