INTUIT INC. DL-,01

ISIN: US4612021034 | WKN: 886053
265.5250 € +8.9500 +3.49 % 07.10. 21:58
Status: closed
 
Bid
265.5000 €
Bid Size: 742
Ask
265.5500 €
Ask Size: 742

Performance

Period of time Price Perf.%
1 W
242.725
+5.706
1 M
282.375
-9.137
6 M
354.575
-27.639
YTD
539.600
-52.451
1 Y
562.950
-54.423
3 Y
504.700
-49.163
5 Y
465.125
-44.837

Key Figures

   
Name
INTUIT INC. DL-,01
WKN
886053
ISIN
US4612021034
Tagesumsatz
3.67 Tsd.
Abstand Allzeithoch
64.15 %
Abstand 52W Hoch
56.88 %

Trades

TimePriceVolume
07.10. 21:16:53.355
266.55 €
1
07.10. 19:41:10.556
264.20 €
1
07.10. 19:39:54.685
264.10 €
1
07.10. 16:22:10.748
262.10 €
9
07.10. 10:54:33.557
260.45 €
1
07.10. 09:49:40.677
258.70 €
1

Quotes

TimeSizeBidAskSize
16:53:06.190
40
390.30 €
391.15 €
40
16:52:48.022
40
390.15 €
391.25 €
40
16:52:34.186
40
390.00 €
391.00 €
40
15:23:08.925
7
395.85 €
396.85 €
7
15:22:30.239
7
396.50 €
397.30 €
7
09:31:19.454
50
391.20 €
392.75 €
50
09:24:32.021
16
391.45 €
392.80 €
16
07:42:45.579
10
390.95 €
394.30 €
10
17:43:25.194
1
394.70 €
395.75 €
1
16:21:44.672
6
396.35 €
397.35 €
6

Top Turbos on INTUIT INC. DL-,01

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
33
+35.24 %
Kauf
63
+35.24 %
Verkauf
150
-
Kauf
1
+9.86 %
Verkauf
2
-8.84 %

Trends

KaufVerkauf
1T
75.00 %
25.00 %
1W
72.22 %
27.78 %
1M
61.36 %
38.64 %
3M
53.01 %
46.99 %

Contained in the following Wikifolios

90,966.51 €
457,218.22 €
123,592.45 €
215,468.57 €
84,349.91 €