INTUIT INC. DL-,01

ISIN: US4612021034 | WKN: 886053  Trade now
202.4750-6.7250 -3.21 % 19:35:00
Bid
202.4000
Bid Size: 359
Ask
202.5500
Bid Ask: 359
TimePriceVolume
16:16:53.397
207.85 €
8
14:12:15.613
202.55 €
1
10:31:56.665
203.25 €
1
TimeSizeBidAskSize
19:33:00.000
6,462
202.60 €
202.75 €
6,462
19:32:00.000
8,975
202.60 €
202.90 €
8,975
19:31:00.000
5,026
202.60 €
202.80 €
5,026
19:30:00.000
9,334
202.80 €
202.95 €
9,334
19:29:00.000
8,257
202.75 €
203.05 €
8,257
19:28:00.000
7,539
203.05 €
203.15 €
7,539
19:27:00.000
10,770
202.80 €
202.95 €
10,770
19:26:00.000
6,821
203.15 €
203.30 €
6,821
19:25:00.000
7,898
203.35 €
203.50 €
7,898

Master Data

Local ID
886053
ISIN
US4612021034
Business
Standardsoftware
Origin
USA
Number of Shares
260.18 Mio.
Market Capitalization
53.78 Mrd.

Turnover

Daily turnover
3.72 Tsd.

Key Figures

Distance all time high
24.46 %
Distance 52-week-High
24.46 %
Distance 52-week-Low
25.59 %
Vola 30 days
16.05 %
Vola 250 days
46.50 %
KGV
36.30 (2017)
KCV
21.94 (2017)
Price gain/Stock
5.990 (2019)
Cashflow/Stock
6.250 (2017)

Performance

Period of time Price Perf.%
1 W
217.700
-1.148
1 M
239.425
-10.118
6 M
241.675
-10.955
YTD
238.100
-9.618
1 Y
237.170
-9.263
3 Y
108.779
+97.832
5 Y
90.520
+137.738

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
1
-9.44 %
Verkauf
1
+22.98 %
Verkauf
7
-3.54 %
Verkauf
15
+6.22 %
Verkauf
7
+3.65 %

Trends

KaufVerkauf
1T
33.33 %
66.67 %
1W
59.26 %
40.74 %
1M
61.97 %
38.03 %
3M
56.37 %
43.63 %

Contained in the following Wikifolios

229,157.94 €
504,616.38 €
67,770.60 €
78,506.69 €
55,427.39 €