INTUIT INC. DL-,01

ISIN: US4612021034 | WKN: 886053  Trade now
574.4500+1.4000 +0.24 % 20.12. 12:58
Bid
573.3000
Bid Size: 21
Ask
575.6000
Bid Ask: 21
TimePriceVolume
19.12. 21:52:22.113
572.40 €
1
19.12. 19:29:45.630
570.30 €
7
19.12. 19:25:45.224
567.80 €
10
TimeSizeBidAskSize
19:29:43.249
7
568.10 €
570.30 €
7
19:25:42.508
10
567.80 €
570.00 €
10
14:37:03.533
1
567.50 €
569.60 €
1
09:51:19.064
3
565.10 €
567.60 €
3
09:51:14.501
1
565.20 €
567.60 €
1
16:32:51.005
4
572.10 €
573.30 €
4
21:44:24.192
8
569.10 €
570.30 €
8
17:00:28.579
8
559.60 €
560.60 €
8
17:00:24.435
8
559.60 €
560.70 €
8
17:00:21.477
8
559.60 €
560.70 €
8

Master Data

   
Local ID
886053
ISIN
US4612021034
Business
Standardsoftware
Origin
USA
Number of Shares
281.93 Mio.
Market Capitalization
161.38 Mrd.

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
19.93 %
Distance 52-week-High
19.93 %
Distance 52-week-Low
20.99 %
Vola 30 days
14.83 %
Vola 250 days
42.98 %
KGV
69.30 (2021)
KCV
33.22 (2020)
Price gain/Stock
7.380 (2022)
Cashflow/Stock
9.220 (2020)

Performance

Period of time Price Perf.%
1 W
570.600
+0.429
1 M
569.650
+0.597
6 M
662.000
-13.437
YTD
606.600
-5.531
1 Y
617.200
-7.153
3 Y
364.325
+57.291
5 Y
311.175
+84.157

Wikifolio