INTUIT INC. DL-,01

ISIN: US4612021034 | WKN: 886053  Trade now
507.9000- 0.00 % 12:50:51
Bid
506.4000
Bid Size: 5
Ask
509.4000
Bid Ask: 5
TimePriceVolume
22.10. 18:16:37.467
503.50 €
14
22.10. 16:10:37.895
503.40 €
2
22.10. 16:06:21.156
504.10 €
4
22.10. 15:27:29.592
498.80 €
2
22.10. 14:56:13.316
498.75 €
20
22.10. 11:37:31.699
498.00 €
44
22.10. 10:35:47.927
497.20 €
7
22.10. 10:20:03.471
496.25 €
40
22.10. 09:31:38.684
496.90 €
6
TimeSizeBidAskSize
12:44:00.000
5
506.40 €
509.40 €
5
12:38:00.000
49
506.30 €
509.50 €
49
12:07:00.000
49
506.30 €
509.50 €
49
11:36:00.000
49
506.30 €
509.50 €
49
11:05:00.000
49
506.30 €
509.50 €
49
10:34:00.000
49
506.30 €
509.50 €
49
09:32:00.000
49
506.30 €
509.50 €
49
09:00:00.000
49
506.30 €
509.50 €
49
22.10. 22:32:00
50
504.10 €
512.90 €
50

Master Data

Local ID
886053
ISIN
US4612021034
Business
Standardsoftware
Origin
USA
Number of Shares
273.24 Mio.
Market Capitalization
137.57 Mrd.

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
2.04 %
Distance 52-week-High
2.04 %
Distance 52-week-Low
85.95 %
Vola 30 days
15.66 %
Vola 250 days
45.38 %
KGV
43.80 (2020)
KCV
33.22 (2020)
Price gain/Stock
7.650 (2021)
Cashflow/Stock
9.220 (2020)

Performance

Period of time Price Perf.%
1 W
475.700
+4.714
1 M
491.050
+1.441
6 M
341.175
+46.003
YTD
298.525
+66.862
1 Y
280.675
+77.474
3 Y
180.066
+176.635
5 Y
98.702
+404.676

Wikifolio