INTUITIVE SURGIC. DL-,001

ISIN: US46120E6023 | WKN: 888024  Trade now
489.3250-0.7000 -0.14 % 20.12. 12:59
Bid
488.8500
Bid Size: 61
Ask
489.8000
Bid Ask: 61
TimePriceVolume
20.12. 11:14:46.163
488.85 €
1
19.12. 21:56:01.218
488.60 €
1
19.12. 18:41:11.920
487.15 €
10
19.12. 18:25:21.615
485.90 €
10
19.12. 18:04:39.766
486.60 €
1
19.12. 08:30:01.053
478.40 €
2
TimeSizeBidAskSize
18:41:08.616
10
486.15 €
487.15 €
10
18:25:18.728
10
485.90 €
486.65 €
10
08:30:01.022
2
477.80 €
478.40 €
2
21:31:17.857
5
479.60 €
480.00 €
5
19:18:01.826
8
479.40 €
480.10 €
8
19:17:56.286
8
479.40 €
480.10 €
8
17:49:42.170
8
480.70 €
481.60 €
8
17:49:39.124
8
480.70 €
481.60 €
8
17:49:30.940
8
480.70 €
481.60 €
8
17:49:29.503
8
480.70 €
481.60 €
8

Master Data

   
Local ID
888024
ISIN
US46120E6023
Business
Medical Equipment
Origin
USA
Number of Shares
357.70 Mio.
Market Capitalization
174.86 Mrd.

Turnover

   
Daily turnover
488.85

Key Figures

   
Distance all time high
20.18 %
Distance 52-week-High
20.18 %
Distance 52-week-Low
31.71 %
Vola 30 days
61.41 %
Vola 250 days
177.99 %
KGV
75.00 (2021)
KCV
64.63 (2020)
Price gain/Stock
4.790 (2021)
Cashflow/Stock
4.210 (2020)

Performance

Period of time Price Perf.%
1 W
462.750
+3.479
1 M
479.725
-0.182
6 M
443.275
+8.025
YTD
512.100
-6.493
1 Y
501.100
-4.440
3 Y
246.550
+94.220
5 Y
214.883
+122.842

Turbo Map on INTUITIVE SURGIC. DL-,001

  • INTUITIVE SURGIC. DL-,001

    489.3250 € -0.7000 € -0.14 % 20.12.
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX63T6 Typ: Call   Leverage: 5.56x Strike: 424.433StopLoss: 424.433Maturity: Open End
WKN: LX63T7 Typ: Call   Leverage: 7.08x Strike: 444.637StopLoss: 444.637Maturity: Open End
411.033440.393469.752
Call
499.112528.471557.831
Put

Wikifolio