INTUITIVE SURGIC. DL-,001

ISIN: US46120E6023 | WKN: 888024
385.6250-0.9750 -0.25 % 22:21:54
Status: tradeable
 
Bid
383.9000
Bid Size: 129
Aks
387.3500
Ask Size: 129

Performance

Period of time Price Perf.%
1 W
396.350
-2.460
1 M
393.050
-1.641
6 M
477.675
-19.066
YTD
479.600
-19.391
1 Y
471.325
-17.976
3 Y
276.850
+39.642
5 Y
232.733
+66.113

Key Figures

   
Name
INTUITIVE SURGIC. DL-,001
WKN
888024
ISIN
US46120E6023
Tagesumsatz
8.49 Tsd.
Abstand Allzeithoch
35.56 %
Abstand 52W Hoch
25.14 %

Trades

TimePriceVolume
21:42:54.026
386.25 €
7
18:27:14.939
383.80 €
1
18:25:00.599
384.25 €
7
17:55:59.861
384.00 €
1
15:09:37.807
389.20 €
1
12:56:50.749
388.80 €
5

Quotes

TimeSizeBidAskSize
16:57:53.237
1
414.25 €
415.15 €
1
13:47:23.146
3
419.10 €
423.50 €
3
13:47:09.210
3
419.30 €
423.55 €
3
13:44:18.511
3
419.30 €
423.65 €
3
13:39:59.848
3
419.85 €
423.95 €
3
11:08:54.924
24
412.40 €
414.95 €
24
10:22:09.414
15
413.10 €
415.70 €
15
09:35:36.683
43
411.95 €
413.20 €
43
09:08:10.897
4
409.75 €
412.75 €
4
09:01:32.236
10
410.65 €
413.35 €
10

Turbo Map on INTUITIVE SURGIC. DL-,001

  • INTUITIVE SURGIC. DL-,001

    385.6250 € -0.9750 € -0.25 % 22:21:54
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX4GE8 Typ: Call   Leverage: 5.15x Strike: 329.853StopLoss: 329.853Maturity: Open End
WKN: LX4GE9 Typ: Call   Leverage: 6.13x Strike: 341.150StopLoss: 341.150Maturity: Open End
WKN: LX4GFA Typ: Call   Leverage: 7.29x Strike: 352.446StopLoss: 352.446Maturity: Open End
WKN: LX4GFB Typ: Call   Leverage: 9.20x Strike: 363.742StopLoss: 363.742Maturity: Open End
WKN: LX4GFC Typ: Call   Leverage: 12.46x Strike: 375.039StopLoss: 375.039Maturity: Open End
323.925347.063370.200
Call
393.338416.475439.613
Put

Related Products

2

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
1
+11.78 %
Verkauf
3
-19.71 %
Verkauf
5
-
Kauf
1
+16.87 %
Kauf
3
-

Trends

KaufVerkauf
1T
66.67 %
33.33 %
1W
68.18 %
31.82 %
1M
61.33 %
38.67 %
3M
57.02 %
42.98 %

Contained in the following Wikifolios

395,588.33 €
20,594,903.52 €
DE000LS9CGP6
3,375,530.31 €
DE000LS9MDE6
3,122,416.79 €
589,411.72 €