INTUITIVE SURGIC. DL-,001

ISIN: US46120E6023 | WKN: 888024  Trade now
406.7000+0.6000 +0.15 % 11:27:13
Bid
406.0500
Bid Size: 74
Ask
407.3500
Bid Ask: 74
TimePriceVolume
07:52:47.403
407.80 €
8
03.02. 22:59:02.021
405.00 €
10
03.02. 19:28:41.730
405.05 €
1
03.02. 18:13:19.932
410.20 €
1
03.02. 17:55:53.420
411.25 €
8
03.02. 17:19:40.349
412.80 €
4
03.02. 17:10:39.287
411.40 €
10
03.02. 17:08:34.914
411.15 €
14
03.02. 16:59:25.022
413.00 €
1
03.02. 16:38:17.892
415.85 €
1
TimeSizeBidAskSize
07:52:44.969
8
404.95 €
407.80 €
8
22:58:59.195
10
405.00 €
407.20 €
10
20:48:04.005
10
404.25 €
404.75 €
10
18:23:25.511
5
410.70 €
411.55 €
5
18:23:12.142
5
410.40 €
411.10 €
5
17:55:47.735
8
411.25 €
411.80 €
8
17:39:49.410
2
411.25 €
412.30 €
2
17:39:42.340
2
411.45 €
412.40 €
2
17:19:37.662
4
412.80 €
413.45 €
4
17:10:36.438
10
411.40 €
412.10 €
10

Master Data

   
Local ID
888024
ISIN
US46120E6023
Business
Medical Equipment
Origin
USA
Number of Shares
357.70 Mio.
Market Capitalization
145.87 Mrd.

Turnover

   
Daily turnover
3.26 Tsd.

Key Figures

   
Distance all time high
29.93 %
Distance 52-week-High
28.06 %
Distance 52-week-Low
15.62 %
Vola 30 days
61.22 %
Vola 250 days
177.44 %
KGV
75.00 (2021)
KCV
64.63 (2020)
Price gain/Stock
4.790 (2021)
Cashflow/Stock
4.210 (2020)

Performance

Period of time Price Perf.%
1 W
436.750
-3.749
1 M
478.825
-12.207
6 M
415.625
+1.143
YTD
479.600
-12.349
1 Y
558.750
-24.765
3 Y
235.675
+78.371
5 Y
210.683
+99.529

Turbo Map on INTUITIVE SURGIC. DL-,001

  • INTUITIVE SURGIC. DL-,001

    406.7000 € +0.6000 € +0.15 % 11:27:13
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX4GFA Typ: Call   Leverage: 5.16x Strike: 346.366StopLoss: 346.366Maturity: Open End
WKN: LX4GFB Typ: Call   Leverage: 5.91x Strike: 357.467StopLoss: 357.467Maturity: Open End
WKN: LX4GFC Typ: Call   Leverage: 7.03x Strike: 368.569StopLoss: 368.569Maturity: Open End
WKN: LX62N3 Typ: Call   Leverage: 8.16x Strike: 377.434StopLoss: 377.434Maturity: Open End
WKN: LX62N4 Typ: Call   Leverage: 10.20x Strike: 387.635StopLoss: 387.635Maturity: Open End
341.628366.030390.432
Call
414.834439.236463.638
Put

Related Products

10

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
1
-
Verkauf
1
-
Kauf
6
-
Verkauf
1
-
Kauf
1
-