INVESTEC PLC

ISIN: GB00B17BBQ50 | WKN: A0J32R  Trade now
6.0000+0.0500 +0.84 % 09:10:36
Bid
5.9000
Bid Size: 1,589
Ask
6.1000
Bid Ask: 1,589
TimePriceVolume
16.01. 15:40:06.546
6.156 €
150
16.01. 15:14:16.274
6.396 €
150
01.03. 09:41:28.353
6.05 €
1,640
01.02. 16:37:51.112
6.05 €
1,640
24.01. 16:12:13.200
6.05 €
200
23.05. 16:48:08.880
5.65 €
70
14.04. 14:38:38.665
5.75 €
330
12.04. 19:03:47.300
6.05 €
250
12.04. 09:07:27.998
6.25 €
1,500
11.04. 08:12:10.681
6.50 €
500
TimeSizeBidAskSize
09:07:00.000
1,589
5.90 €
6.10 €
1,589
09:05:00.000
1,589
5.85 €
6.05 €
1,589
09:02:00.000
1,589
5.85 €
6.05 €
1,589
09:01:00.000
1,589
5.90 €
6.15 €
1,589
09:00:00.000
1,589
5.80 €
6.20 €
1,589
08:56:00.000
795
5.85 €
6.15 €
795
08:53:00.000
795
5.85 €
6.15 €
795
08:50:00.000
795
5.85 €
6.10 €
795
08:49:00.000
795
5.85 €
6.10 €
795

Master Data

Local ID
A0J32R
ISIN
GB00B17BBQ50
Business
Finanzdienstleistungen
Origin
Großbritannien
Number of Shares
696.10 Mio.
Market Capitalization
4.29 Mrd.

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
Distance 52-week-High
Distance 52-week-Low
Vola 30 days
Vola 250 days
KGV
21.90 (2021)
KCV
2.26 (2020)
Price gain/Stock
0.100 (2021)
Cashflow/Stock
0.670 (2020)

Wikifolio