INVESTEC PLC

ISIN: GB00B17BBQ50 | WKN: A0J32R  Trade now
6.1000- 0.00 % 06.12. 13:00
Bid
5.9000
Bid Size: 848
Ask
6.3000
Bid Ask: 848
TimePriceVolume
04.12. 12:44:00.047
6.15 €
1
01.12. 16:42:12.416
5.95 €
600
01.12. 10:09:25.805
6.15 €
600
TimeSizeBidAskSize
13:09:09.782
1
6.05 €
6.25 €
1
13:08:41.382
1
6.00 €
6.20 €
1
17:35:13.545
20
5.85 €
6.20 €
20
16:42:10.682
600
5.95 €
6.15 €
600
16:42:06.532
600
5.95 €
6.15 €
600
16:42:03.163
600
5.95 €
6.15 €
600
10:09:23.518
600
5.95 €
6.15 €
600
10:08:47.089
600
5.95 €
6.15 €
600
10:07:29.385
600
5.95 €
6.15 €
600
10:06:49.209
600
5.95 €
6.15 €
600

Master Data

   
Local ID
A0J32R
ISIN
GB00B17BBQ50
Business
Finanzdienstleistungen
Origin
Großbritannien
Number of Shares
696.10 Mio.
Market Capitalization
4.28 Mrd.

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
19.74 %
Distance 52-week-High
15.86 %
Distance 52-week-Low
33.19 %
Vola 30 days
13.04 %
Vola 250 days
37.80 %
KGV
21.90 (2021)
KCV
2.26 (2020)
Price gain/Stock
0.100 (2021)
Cashflow/Stock
0.670 (2020)

Performance

Period of time Price Perf.%
1 W
6.275
-2.789
1 M
6.575
-7.224
6 M
6.325
-3.557
YTD
6.600
-7.576
1 Y
7.100
-14.085
3 Y
5.725
+6.550
5 Y
2.245
+171.775

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
1
-
Verkauf
5
-
Kauf
2
-
Kauf
2
-
Verkauf
2
-