INVESTEC PLC

ISIN: GB00B17BBQ50 | WKN: A0J32R  Trade now
7.1000+0.1500 +2.16 % 10:27:22
Bid
7.0000
Bid Size: 730
Ask
7.2000
Bid Ask: 730
TimePriceVolume
06.01. 14:33:41.248
6.75 €
800
02.01. 16:03:37.280
6.65 €
3,100
29.12. 07:41:32.520
6.55 €
2
15.12. 09:49:14.855
6.15 €
1
12.12. 14:16:57.473
5.95 €
350
04.12. 12:44:00.047
6.15 €
1
01.12. 16:42:12.416
5.95 €
600
01.12. 10:09:25.805
6.15 €
600
26.11. 17:54:33.252
6.45 €
50
25.11. 20:12:16.358
6.40 €
1
TimeSizeBidAskSize
14:33:40.739
800
6.55 €
6.75 €
800
14:33:36.423
800
6.55 €
6.75 €
800
14:33:33.926
800
6.55 €
6.75 €
800
14:33:06.599
1
6.55 €
6.75 €
1
14:33:05.346
1
6.55 €
6.75 €
1
14:32:52.407
1
6.55 €
6.75 €
1
14:32:40.536
1
6.55 €
6.75 €
1
16:33:38.077
1,000
6.50 €
6.70 €
1,000
16:03:34.618
3,100
6.45 €
6.65 €
3,100
14:16:55.560
350
5.95 €
6.15 €
350

Master Data

   
Local ID
A0J32R
ISIN
GB00B17BBQ50
Business
Finanzdienstleistungen
Origin
Großbritannien
Number of Shares
696.10 Mio.
Market Capitalization
4.70 Mrd.

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
8.55 %
Distance 52-week-High
2.11 %
Distance 52-week-Low
51.75 %
Vola 30 days
12.99 %
Vola 250 days
37.66 %
KGV
21.90 (2021)
KCV
2.26 (2020)
Price gain/Stock
0.100 (2021)
Cashflow/Stock
0.670 (2020)

Performance

Period of time Price Perf.%
1 W
6.950
0.000
1 M
6.400
+8.594
6 M
6.500
+6.923
YTD
6.550
+6.107
1 Y
6.325
+9.881
3 Y
5.975
+16.318
5 Y
2.130
+226.291

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
1
-
Verkauf
5
-
Kauf
2
-
Kauf
2
-
Verkauf
2
-